BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’172 | 22.410 | |
| 4 | 6’139 | 22.400 | |
| 3 | 8’510 | 22.390 | |
| 3 | 11’388 | 22.380 | |
| 3 | 6’927 | 22.370 | |
| 3 | 3’039 | 22.360 | |
| 3 | 1’617 | 22.350 | |
| 2 | 1’539 | 22.340 | |
| 3 | 2’239 | 22.330 | |
| 3 | 2’239 | 22.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 4’813 | 22.290 | |
| 3 | 2’239 | 22.280 | |
| 6 | 4’239 | 22.270 | |
| 3 | 2’239 | 22.260 | |
| 2 | 1’539 | 22.250 | |
| 2 | 899 | 22.240 | |
| 4 | 13’695 | 22.230 | |
| 2 | 6’539 | 22.220 | |
| 5 | 12’167 | 22.210 | |
| 3 | 6’800 | 22.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 45’809 | 55’169 | 1:1.20 | 10.02.2026 14:41:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:41:14 | 22.310 | 19 |
| 14:41:14 | 22.300 | 17 |
| 14:39:31 | 22.290 | 228 |
| 14:36:50 | 22.290 | 5 |
| 14:33:30 | 22.340 | 9 |
| 14:33:30 | 22.330 | 9 |
| 14:31:01 | 22.320 | 45 |
| 14:18:24 | 22.330 | 59 |
| 14:18:24 | 22.320 | 10 |
| 14:18:04 | 22.300 | 92 |
| 14:17:13 | 22.290 | 1 |
| 14:12:12 | 22.280 | 127 |
| 14:06:16 | 22.300 | 557 |
| 14:04:55 | 22.290 | 298 |
| 14:04:55 | 22.290 | 299 |
| 14:03:41 | 22.280 | 2’000 |
| 14:02:21 | 22.290 | 130 |
| 14:01:58 | 22.290 | 1’722 |
| 14:01:57 | 22.290 | 90 |
| 14:01:57 | 22.290 | 93 |
| 14:01:57 | 22.290 | 63 |