BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 855 | 21.040 | |
| 3 | 1’499 | 21.030 | |
| 1 | 6’000 | 21.020 | |
| 2 | 6’750 | 21.010 | |
| 3 | 7’226 | 21.000 | |
| 3 | 1’582 | 20.990 | |
| 1 | 1’000 | 20.980 | |
| 2 | 1’800 | 20.970 | |
| 3 | 1’193 | 20.960 | |
| 3 | 1’135 | 20.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’500 | 20.930 | |
| 2 | 1’335 | 20.920 | |
| 3 | 1’422 | 20.910 | |
| 3 | 1’522 | 20.900 | |
| 2 | 1’422 | 20.890 | |
| 3 | 6’704 | 20.880 | |
| 4 | 9’087 | 20.870 | |
| 3 | 6’720 | 20.860 | |
| 3 | 1’521 | 20.850 | |
| 3 | 1’307 | 20.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’040 | 32’540 | 1:1.12 | 06.11.2025 11:02:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:02:12 | 20.940 | 12 |
| 11:02:04 | 20.950 | 85 |
| 11:02:01 | 20.950 | 4 |
| 10:59:24 | 20.930 | 61 |
| 10:57:14 | 20.930 | 6 |
| 10:56:03 | 20.930 | 200 |
| 10:55:48 | 20.940 | 4 |
| 10:53:09 | 20.950 | 1 |
| 10:50:21 | 20.920 | 61 |
| 10:47:53 | 20.940 | 141 |
| 10:44:17 | 20.930 | 100 |
| 10:44:06 | 20.920 | 21 |
| 10:43:56 | 20.920 | 33 |
| 10:42:59 | 20.920 | 160 |
| 10:41:23 | 20.900 | 61 |
| 10:39:55 | 20.930 | 4 |
| 10:32:32 | 20.960 | 57 |
| 10:32:30 | 20.950 | 61 |
| 10:32:01 | 20.950 | 1’500 |
| 10:31:40 | 20.920 | 421 |
| 10:31:40 | 20.900 | 56 |