BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’070 | 22.830 | |
| 2 | 6’402 | 22.820 | |
| 2 | 7’000 | 22.810 | |
| 2 | 6’500 | 22.800 | |
| 3 | 2’170 | 22.790 | |
| 2 | 1’102 | 22.780 | |
| 3 | 2’601 | 22.770 | |
| 5 | 2’101 | 22.760 | |
| 2 | 1’101 | 22.750 | |
| 1 | 1’791 | 22.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’101 | 22.730 | |
| 2 | 1’101 | 22.720 | |
| 3 | 2’102 | 22.710 | |
| 2 | 2’518 | 22.700 | |
| 3 | 904 | 22.690 | |
| 4 | 10’844 | 22.680 | |
| 3 | 7’816 | 22.670 | |
| 5 | 9’568 | 22.660 | |
| 2 | 803 | 22.650 | |
| 2 | 1’401 | 22.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’838 | 38’158 | 1:1.20 | 19.09.2025 15:45:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:45:14 | 22.740 | 861 |
| 15:45:13 | 22.740 | 400 |
| 15:45:13 | 22.740 | 400 |
| 15:45:00 | 22.750 | 401 |
| 15:45:00 | 22.750 | 18 |
| 15:44:06 | 22.750 | 1’566 |
| 15:44:06 | 22.750 | 240 |
| 15:44:06 | 22.750 | 194 |
| 15:41:50 | 22.790 | 276 |
| 15:41:24 | 22.810 | 276 |
| 15:41:24 | 22.810 | 195 |
| 15:41:23 | 22.800 | 78 |
| 15:41:23 | 22.800 | 1’471 |
| 15:41:23 | 22.800 | 736 |
| 15:40:41 | 22.790 | 800 |
| 15:37:25 | 22.800 | 544 |
| 15:37:25 | 22.800 | 743 |
| 15:37:25 | 22.800 | 410 |
| 15:37:25 | 22.800 | 1’287 |
| 15:37:25 | 22.800 | 410 |
| 15:37:25 | 22.800 | 410 |