Bank of America Aktie 748628 / US0605051046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bank of America Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’000 | 46.230 | |
| 1 | 3’000 | 46.130 | |
| 1 | 449 | 46.060 | |
| 2 | 600 | 45.995 | |
| 1 | 1’200 | 45.930 | |
| 1 | 600 | 45.920 | |
| 2 | 1’800 | 45.915 | |
| 1 | 600 | 45.910 | |
| 1 | 600 | 45.905 | |
| 1 | 1’200 | 45.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’200 | 45.855 | |
| 1 | 600 | 45.850 | |
| 1 | 600 | 45.845 | |
| 2 | 1’800 | 45.840 | |
| 1 | 1’200 | 45.825 | |
| 1 | 1’200 | 45.810 | |
| 1 | 3’000 | 45.715 | |
| 1 | 900 | 45.685 | |
| 1 | 3’000 | 45.640 | |
| 1 | 221 | 45.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’049 | 13’721 | 1:0.85 | 28.10.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:58 | 45.860 | 20 |
| 17:26:20 | 45.900 | 24 |
| 16:47:58 | 45.740 | 139 |
| 16:47:58 | 45.740 | 223 |
| 16:26:02 | 45.635 | 109 |
| 15:52:20 | 45.495 | 40 |
| 15:50:42 | 45.500 | 1’530 |
| 14:06:41 | 45.575 | 84 |
| 12:25:16 | 45.470 | 50 |
| 12:25:16 | 45.470 | 250 |
| 11:27:03 | 45.570 | 330 |
| 11:06:56 | 45.590 | 25 |
| 10:23:22 | 45.500 | 121 |
| 10:23:22 | 45.500 | 125 |
| 10:23:22 | 45.500 | 125 |
| 10:22:44 | 45.500 | 29 |
| 10:18:23 | 45.500 | 250 |
| 10:18:23 | 45.500 | 50 |
| 09:19:36 | 45.410 | 48 |
| 09:04:43 | 45.405 | 2 |