Bank of America Aktie 748628 / US0605051046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bank of America Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 45.570 | |
| 1 | 1’200 | 45.555 | |
| 2 | 2’000 | 45.540 | |
| 1 | 800 | 45.535 | |
| 1 | 800 | 45.530 | |
| 2 | 1’800 | 45.525 | |
| 1 | 800 | 45.520 | |
| 1 | 800 | 45.515 | |
| 1 | 02 | 45.405 | |
| 1 | 01 | 45.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’800 | 45.465 | |
| 1 | 800 | 45.460 | |
| 1 | 800 | 45.455 | |
| 1 | 1’200 | 45.450 | |
| 1 | 2’700 | 45.360 | |
| 1 | 900 | 45.300 | |
| 1 | 3’000 | 45.290 | |
| 1 | 223 | 45.070 | |
| 4 | 7’500 | 45.000 | |
| 1 | 6’000 | 44.775 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’403 | 24’923 | 1:2.65 | 04.11.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:30:42 | 45.625 | 5 |
| 17:35:39 | 45.465 | 3 |
| 17:06:30 | 45.870 | 34 |
| 16:33:35 | 45.515 | 434 |
| 16:11:11 | 45.100 | 140 |
| 15:35:19 | 45.515 | 60 |
| 15:29:31 | 45.400 | 10 |
| 15:20:05 | 45.390 | 12 |
| 15:11:10 | 45.160 | 15 |
| 15:02:32 | 45.015 | 300 |
| 14:22:58 | 44.870 | 49 |
| 14:22:58 | 44.910 | 46 |
| 14:22:58 | 44.915 | 5 |
| 14:20:59 | 44.890 | 10 |
| 14:20:59 | 44.890 | 67 |
| 14:20:59 | 44.895 | 88 |
| 14:15:31 | 44.830 | 66 |
| 14:12:20 | 44.730 | 100 |
| 14:12:20 | 44.730 | 12 |
| 14:12:20 | 44.725 | 88 |
| 14:02:33 | 44.740 | 84 |