Bank of America Aktie 748628 / US0605051046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bank of America Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’000 | 46.230 | |
| 1 | 6’000 | 46.000 | |
| 1 | 221 | 45.930 | |
| 1 | 3’000 | 45.710 | |
| 1 | 449 | 45.685 | |
| 1 | 300 | 45.635 | |
| 2 | 1’800 | 45.540 | |
| 1 | 600 | 45.535 | |
| 1 | 600 | 45.530 | |
| 2 | 1’800 | 45.525 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 45.475 | |
| 1 | 600 | 45.470 | |
| 3 | 1’800 | 45.465 | |
| 1 | 600 | 45.460 | |
| 1 | 600 | 45.455 | |
| 2 | 1’800 | 45.450 | |
| 1 | 1’200 | 45.435 | |
| 1 | 300 | 45.335 | |
| 1 | 900 | 45.285 | |
| 1 | 3’000 | 45.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’770 | 11’400 | 1:0.55 | 27.10.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:30:54 | 45.600 | 200 |
| 17:17:48 | 45.500 | 234 |
| 17:17:31 | 45.455 | 159 |
| 16:14:25 | 45.425 | 36 |
| 15:40:59 | 45.395 | 1 |
| 14:43:06 | 45.500 | 300 |
| 14:43:06 | 45.500 | 300 |
| 14:42:53 | 45.500 | 375 |
| 14:42:49 | 45.500 | 500 |
| 14:42:49 | 45.500 | 125 |
| 14:04:20 | 45.645 | 10 |
| 14:04:20 | 45.645 | 83 |
| 13:36:54 | 45.735 | 46 |
| 12:40:07 | 45.600 | 800 |
| 12:36:54 | 45.595 | 13 |
| 12:31:26 | 45.595 | 73 |
| 12:29:04 | 45.550 | 800 |
| 10:09:08 | 45.540 | 86 |
| 09:25:04 | 45.545 | 46 |