Bank of America Aktie 748628 / US0605051046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bank of America Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’000 | 45.450 | |
| 1 | 3’000 | 45.360 | |
| 1 | 449 | 45.335 | |
| 2 | 3’000 | 45.290 | |
| 1 | 1’200 | 45.195 | |
| 1 | 1’200 | 45.180 | |
| 1 | 600 | 45.170 | |
| 2 | 1’800 | 45.165 | |
| 1 | 600 | 45.160 | |
| 1 | 02 | 45.035 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 45.110 | |
| 2 | 1’800 | 45.105 | |
| 1 | 600 | 45.100 | |
| 1 | 600 | 45.095 | |
| 1 | 1’200 | 45.090 | |
| 1 | 300 | 44.995 | |
| 1 | 900 | 44.930 | |
| 1 | 3’000 | 44.870 | |
| 1 | 6’000 | 44.775 | |
| 1 | 223 | 44.710 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’851 | 15’223 | 1:0.85 | 09.11.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:50:59 | 45.415 | 22 |
| 17:35:37 | 45.110 | 2 |
| 17:23:44 | 45.160 | 1 |
| 17:15:07 | 45.120 | 196 |
| 17:13:18 | 45.180 | 23 |
| 16:47:40 | 44.995 | 180 |
| 16:15:45 | 45.065 | 300 |
| 16:12:45 | 45.070 | 21 |
| 15:33:06 | 44.700 | 100 |
| 15:29:59 | 44.820 | 4 |
| 15:29:56 | 44.835 | 26 |
| 15:29:56 | 44.835 | 32 |
| 15:29:56 | 44.835 | 31 |
| 15:04:19 | 44.900 | 160 |
| 11:40:28 | 44.685 | 2 |
| 10:59:04 | 44.585 | 15 |
| 10:57:21 | 44.585 | 48 |
| 10:31:43 | 44.630 | 21 |
| 09:04:46 | 44.675 | 36 |
| 08:00:31 | 44.540 | 890 |