Bank of America Aktie 748628 / US0605051046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bank of America Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’000 | 45.000 | |
| 1 | 69 | 44.995 | |
| 1 | 145 | 44.990 | |
| 1 | 69 | 44.930 | |
| 1 | 199 | 44.925 | |
| 1 | 01 | 44.915 | |
| 1 | 300 | 44.910 | |
| 1 | 25 | 44.905 | |
| 1 | 69 | 44.870 | |
| 2 | 450 | 44.765 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 44.545 | |
| 1 | 300 | 44.540 | |
| 1 | 150 | 44.535 | |
| 1 | 150 | 44.525 | |
| 1 | 25 | 44.470 | |
| 1 | 150 | 44.465 | |
| 1 | 300 | 44.450 | |
| 1 | 69 | 44.420 | |
| 1 | 400 | 44.360 | |
| 1 | 69 | 44.355 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’327 | 1’763 | 1:0.41 | 06.11.2026 13:17:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:03:32 | 44.410 | 535 |
| 13:03:32 | 44.410 | 300 |
| 13:03:32 | 44.410 | 75 |
| 13:01:14 | 44.460 | 35 |
| 12:51:39 | 44.670 | 4 |
| 11:19:47 | 44.685 | 89 |
| 10:17:06 | 44.800 | 228 |
| 10:17:06 | 44.800 | 90 |
| 10:17:06 | 44.800 | 215 |
| 10:17:06 | 44.800 | 31 |
| 10:17:06 | 44.800 | 346 |
| 10:16:16 | 44.750 | 77 |
| 10:16:16 | 44.750 | 63 |
| 10:15:07 | 44.750 | 1 |
| 10:15:07 | 44.750 | 1 |
| 10:15:07 | 44.750 | 113 |
| 10:15:07 | 44.750 | 100 |
| 10:15:07 | 44.750 | 100 |
| 10:01:07 | 44.445 | 5 |
| 09:06:59 | 44.375 | 40 |