Bank of America Aktie 748628 / US0605051046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bank of America Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’000 | 45.540 | |
| 1 | 3’000 | 45.500 | |
| 1 | 350 | 45.460 | |
| 1 | 449 | 45.450 | |
| 2 | 3’000 | 45.400 | |
| 1 | 1’200 | 45.330 | |
| 1 | 1’200 | 45.315 | |
| 1 | 1’200 | 45.300 | |
| 1 | 1’200 | 45.285 | |
| 2 | 99 | 45.215 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 45.725 | |
| 1 | 14 | 45.560 | |
| 1 | 11 | 45.440 | |
| 1 | 05 | 45.355 | |
| 1 | 49 | 45.290 | |
| 1 | 1’200 | 45.240 | |
| 1 | 1’200 | 45.225 | |
| 1 | 1’200 | 45.210 | |
| 1 | 3’000 | 45.115 | |
| 1 | 900 | 45.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’698 | 7’598 | 1:0.43 | 05.11.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 45.240 | 99 |
| 17:30:04 | 45.260 | 10 |
| 17:17:35 | 45.130 | 5 |
| 16:52:16 | 44.860 | 68 |
| 16:51:34 | 44.875 | 35 |
| 16:51:11 | 44.930 | 45 |
| 16:50:42 | 44.990 | 45 |
| 16:32:58 | 45.675 | 352 |
| 16:21:13 | 45.905 | 352 |
| 16:20:03 | 45.955 | 100 |
| 15:44:12 | 46.805 | 14 |
| 15:42:57 | 46.860 | 97 |
| 15:42:57 | 46.860 | 43 |
| 15:42:57 | 46.875 | 40 |
| 15:42:57 | 46.885 | 320 |
| 15:35:48 | 47.290 | 17 |
| 15:23:37 | 46.900 | 100 |
| 15:20:34 | 46.820 | 1 |
| 15:18:34 | 46.820 | 50 |
| 15:11:31 | 46.830 | 2 |
| 14:57:35 | 47.000 | 2’419 |