Bank of America Aktie 748628 / US0605051046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bank of America Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 145 | 46.485 | |
| 1 | 3’000 | 46.480 | |
| 1 | 65 | 46.440 | |
| 1 | 65 | 46.420 | |
| 1 | 449 | 46.395 | |
| 1 | 3’000 | 46.380 | |
| 1 | 65 | 46.340 | |
| 1 | 1’200 | 46.245 | |
| 1 | 1’200 | 46.230 | |
| 2 | 1’200 | 46.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’200 | 46.150 | |
| 1 | 1’200 | 46.140 | |
| 1 | 1’200 | 46.125 | |
| 1 | 65 | 46.020 | |
| 1 | 3’000 | 46.005 | |
| 1 | 100 | 46.000 | |
| 1 | 65 | 45.960 | |
| 1 | 900 | 45.935 | |
| 1 | 3’000 | 45.920 | |
| 1 | 145 | 45.890 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’389 | 10’875 | 1:1.05 | 05.11.2026 15:44:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:44:12 | 46.805 | 14 |
| 15:42:57 | 46.860 | 97 |
| 15:42:57 | 46.860 | 43 |
| 15:42:57 | 46.875 | 40 |
| 15:42:57 | 46.885 | 320 |
| 15:35:48 | 47.290 | 17 |
| 15:23:37 | 46.900 | 100 |
| 15:20:34 | 46.820 | 1 |
| 15:18:34 | 46.820 | 50 |
| 15:11:31 | 46.830 | 2 |
| 14:57:35 | 47.000 | 2’419 |
| 14:57:35 | 47.000 | 181 |
| 14:57:35 | 46.915 | 150 |
| 14:57:35 | 46.875 | 450 |
| 14:32:53 | 46.880 | 50 |
| 14:20:14 | 46.840 | 300 |
| 14:08:43 | 46.900 | 264 |
| 13:28:18 | 46.905 | 70 |
| 13:01:00 | 46.850 | 100 |
| 13:01:00 | 46.850 | 200 |
| 12:33:10 | 46.800 | 30 |