Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’296 | 5.088 | |
| 1 | 1’200 | 5.077 | |
| 1 | 2’000 | 5.074 | |
| 2 | 105’093 | 5.070 | |
| 1 | 91’900 | 5.069 | |
| 1 | 749 | 5.068 | |
| 2 | 82’000 | 5.065 | |
| 2 | 82’214 | 5.060 | |
| 1 | 80’000 | 5.055 | |
| 1 | 10’000 | 5.049 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’000 | 5.043 | |
| 1 | 10’000 | 5.042 | |
| 1 | 1’600 | 5.039 | |
| 1 | 1’250 | 5.038 | |
| 1 | 1’599 | 5.037 | |
| 1 | 80’000 | 5.034 | |
| 1 | 1’599 | 5.030 | |
| 1 | 1’600 | 5.028 | |
| 2 | 3’500 | 5.027 | |
| 1 | 1’599 | 5.026 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 459’452 | 112’747 | 1:0.25 | 08.04.2026 09:31:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:31:43 | 5.028 | 151 |
| 09:31:43 | 5.028 | 160 |
| 09:31:43 | 5.028 | 160 |
| 09:31:43 | 5.028 | 160 |
| 09:31:43 | 5.028 | 160 |
| 09:31:43 | 5.028 | 160 |
| 09:31:43 | 5.028 | 160 |
| 09:31:43 | 5.028 | 160 |
| 09:31:43 | 5.028 | 160 |
| 09:31:43 | 5.028 | 160 |
| 09:31:43 | 5.028 | 160 |
| 09:31:43 | 5.028 | 160 |
| 09:31:43 | 5.028 | 160 |
| 09:31:43 | 5.028 | 160 |
| 09:31:43 | 5.028 | 160 |
| 09:31:43 | 5.028 | 160 |
| 09:31:43 | 5.028 | 160 |
| 09:31:43 | 5.028 | 160 |
| 09:31:43 | 5.028 | 160 |
| 09:31:43 | 5.028 | 160 |
| 09:31:38 | 5.027 | 3’693 |