Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 27’600 | 5.052 | |
| 1 | 13’500 | 5.043 | |
| 1 | 9’200 | 5.042 | |
| 5 | 9’349 | 5.041 | |
| 1 | 9’200 | 5.040 | |
| 1 | 307 | 5.002 | |
| 1 | 287 | 4.997 | |
| 1 | 136 | 4.867 | |
| 4 | 155 | 4.794 | |
| 2 | 37 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 50 | 5.083 | |
| 1 | 11 | 5.056 | |
| 2 | 82 | 5.054 | |
| 1 | 386 | 5.048 | |
| 1 | 99 | 5.040 | |
| 1 | 9’200 | 5.036 | |
| 2 | 9’292 | 5.035 | |
| 2 | 22’700 | 5.034 | |
| 1 | 2’000 | 5.025 | |
| 1 | 3’456 | 4.936 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 69’771 | 47’276 | 1:0.68 | 27.10.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 5.036 | 922 |
| 17:29:26 | 5.046 | 7 |
| 17:27:35 | 5.046 | 6 |
| 17:25:57 | 5.043 | 334 |
| 17:20:24 | 5.035 | 785 |
| 17:14:56 | 5.030 | 124 |
| 17:12:04 | 5.029 | 162 |
| 17:04:08 | 5.020 | 28 |
| 17:03:17 | 5.025 | 1’250 |
| 16:38:38 | 5.022 | 1’250 |
| 16:38:23 | 5.022 | 1’250 |
| 16:34:40 | 5.021 | 57 |
| 16:28:11 | 5.017 | 661 |
| 16:28:11 | 5.017 | 589 |
| 16:26:43 | 5.014 | 15 |
| 16:21:41 | 5.010 | 126 |
| 16:11:19 | 4.996 | 747 |
| 16:11:19 | 4.996 | 1’600 |
| 15:47:39 | 5.019 | 820 |
| 15:30:02 | 5.021 | 130 |
| 15:25:10 | 5.016 | 542 |