Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’500 | 6.000 | |
| 2 | 5’750 | 5.900 | |
| 1 | 3’672 | 5.820 | |
| 1 | 695 | 5.800 | |
| 1 | 02 | 5.700 | |
| 1 | 3’672 | 5.690 | |
| 1 | 1’550 | 5.660 | |
| 4 | 14’611 | 5.650 | |
| 2 | 11’550 | 5.640 | |
| 2 | 10’018 | 5.630 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 8’101 | 5.610 | |
| 1 | 1’550 | 5.600 | |
| 3 | 5’362 | 5.590 | |
| 1 | 1’550 | 5.580 | |
| 1 | 3’672 | 5.550 | |
| 1 | 02 | 5.540 | |
| 1 | 629 | 5.430 | |
| 1 | 3’672 | 5.420 | |
| 1 | 398 | 5.290 | |
| 1 | 1’500 | 4.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 54’020 | 26’436 | 1:0.49 | 18.02.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 5.600 | 1’815 |
| 17:29:10 | 5.620 | 2’805 |
| 17:28:32 | 5.630 | 32 |
| 17:27:17 | 5.610 | 81 |
| 17:26:03 | 5.620 | 151 |
| 17:22:53 | 5.610 | 1’818 |
| 17:22:44 | 5.620 | 1’088 |
| 17:04:59 | 5.630 | 366 |
| 17:03:03 | 5.630 | 1 |
| 17:00:01 | 5.630 | 217 |
| 16:53:20 | 5.630 | 23 |
| 16:38:18 | 5.640 | 133 |
| 16:37:05 | 5.640 | 97 |
| 16:36:28 | 5.630 | 1 |
| 16:35:45 | 5.630 | 2 |
| 16:34:59 | 5.630 | 2 |
| 16:32:27 | 5.630 | 1 |
| 16:27:22 | 5.640 | 1’928 |
| 16:27:22 | 5.640 | 3’000 |
| 16:27:22 | 5.640 | 3’000 |
| 16:27:22 | 5.640 | 3’000 |