Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 901 | 32.300 | |
| 2 | 849 | 32.250 | |
| 3 | 7’142 | 32.200 | |
| 2 | 1’207 | 32.150 | |
| 6 | 2’422 | 32.100 | |
| 4 | 3’533 | 32.050 | |
| 5 | 4’593 | 32.000 | |
| 3 | 758 | 31.950 | |
| 5 | 2’631 | 31.900 | |
| 3 | 1’064 | 31.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’494 | 31.750 | |
| 3 | 9’640 | 31.700 | |
| 2 | 1’139 | 31.650 | |
| 2 | 1’394 | 31.600 | |
| 4 | 2’638 | 31.550 | |
| 7 | 2’937 | 31.500 | |
| 5 | 2’405 | 31.450 | |
| 3 | 7’228 | 31.400 | |
| 3 | 2’974 | 31.350 | |
| 2 | 2’644 | 31.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’100 | 34’493 | 1:1.37 | 01.07.2026 11:25:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:25:08 | 31.800 | 850 |
| 11:20:50 | 31.750 | 150 |
| 11:05:02 | 31.750 | 7 |
| 10:58:54 | 31.750 | 1’257 |
| 10:40:26 | 31.650 | 30 |
| 10:39:37 | 31.700 | 100 |
| 10:39:21 | 31.700 | 69 |
| 10:39:21 | 31.700 | 81 |
| 10:33:44 | 31.750 | 300 |
| 10:31:06 | 31.800 | 500 |
| 10:25:30 | 31.700 | 100 |
| 10:18:30 | 31.750 | 19 |
| 10:13:35 | 31.700 | 100 |
| 10:06:53 | 31.650 | 150 |
| 09:49:30 | 31.750 | 80 |
| 09:42:54 | 31.750 | 2’223 |
| 09:20:02 | 31.700 | 500 |
| 09:19:12 | 31.700 | 415 |
| 09:17:30 | 31.500 | 320 |
| 09:17:30 | 31.500 | 320 |
| 09:10:07 | 31.550 | 320 |