Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 750 | 39.650 | |
| 1 | 106 | 39.610 | |
| 3 | 27’950 | 39.600 | |
| 1 | 750 | 39.590 | |
| 1 | 499 | 39.580 | |
| 1 | 106 | 39.550 | |
| 1 | 1’900 | 39.540 | |
| 1 | 221 | 39.530 | |
| 1 | 1’040 | 39.520 | |
| 2 | 1’261 | 39.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 391 | 39.410 | |
| 1 | 1’040 | 39.400 | |
| 3 | 1’261 | 39.390 | |
| 2 | 1’040 | 39.380 | |
| 2 | 1’261 | 39.370 | |
| 2 | 327 | 39.350 | |
| 2 | 2’006 | 39.340 | |
| 1 | 221 | 39.330 | |
| 2 | 178 | 39.320 | |
| 1 | 106 | 39.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’583 | 7’831 | 1:0.23 | 11.02.2026 16:43:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:43:33 | 39.190 | 17 |
| 16:41:40 | 39.240 | 128 |
| 16:41:03 | 39.280 | 59 |
| 16:39:56 | 39.250 | 221 |
| 16:39:37 | 39.190 | 221 |
| 16:34:50 | 39.070 | 2 |
| 16:34:50 | 39.070 | 25 |
| 16:33:31 | 39.180 | 276 |
| 16:20:41 | 39.370 | 221 |
| 16:16:54 | 39.540 | 54 |
| 16:14:39 | 39.570 | 200 |
| 16:13:19 | 39.590 | 17 |
| 16:12:06 | 39.600 | 17 |
| 16:11:08 | 39.700 | 100 |
| 16:06:44 | 39.800 | 221 |
| 16:06:16 | 39.800 | 342 |
| 15:59:48 | 39.690 | 44 |
| 15:59:10 | 39.680 | 310 |
| 15:49:24 | 39.400 | 192 |
| 15:45:56 | 39.590 | 160 |
| 15:43:18 | 39.470 | 2 |