Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’400 | 35.600 | |
| 1 | 5’400 | 35.400 | |
| 1 | 534 | 35.250 | |
| 3 | 9’222 | 35.200 | |
| 1 | 285 | 35.100 | |
| 1 | 2’000 | 35.050 | |
| 1 | 1’120 | 35.000 | |
| 2 | 1’619 | 34.950 | |
| 1 | 1’120 | 34.900 | |
| 1 | 1’120 | 34.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’023 | 34.750 | |
| 1 | 1’120 | 34.700 | |
| 1 | 1’120 | 34.650 | |
| 2 | 7’400 | 34.600 | |
| 1 | 1’000 | 34.550 | |
| 3 | 1’983 | 34.500 | |
| 1 | 5’400 | 34.400 | |
| 1 | 5’400 | 34.200 | |
| 1 | 06 | 34.050 | |
| 4 | 6’134 | 34.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’820 | 32’586 | 1:1.17 | 15.05.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 34.800 | 1’294 |
| 17:30:00 | 34.850 | 1’036 |
| 17:28:12 | 34.800 | 243 |
| 17:28:12 | 34.800 | 44 |
| 17:24:06 | 34.850 | 16 |
| 17:21:01 | 34.900 | 234 |
| 17:20:47 | 34.900 | 20 |
| 17:20:22 | 34.900 | 34 |
| 17:20:22 | 34.900 | 327 |
| 17:19:12 | 34.850 | 17 |
| 17:17:35 | 34.900 | 25 |
| 17:13:59 | 34.900 | 17 |
| 17:12:09 | 34.950 | 618 |
| 17:06:51 | 35.000 | 16 |
| 17:05:49 | 35.000 | 1 |
| 17:04:01 | 35.000 | 1’000 |
| 17:03:01 | 34.950 | 150 |
| 17:02:30 | 34.950 | 355 |
| 17:02:30 | 34.950 | 13 |
| 16:59:35 | 34.950 | 200 |
| 16:59:35 | 34.950 | 900 |