Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 99 | 36.650 | |
| 3 | 6’534 | 36.600 | |
| 2 | 2’318 | 36.550 | |
| 2 | 862 | 36.500 | |
| 2 | 1’126 | 36.450 | |
| 2 | 278 | 36.400 | |
| 4 | 2’601 | 36.350 | |
| 2 | 1’300 | 36.300 | |
| 1 | 533 | 36.250 | |
| 3 | 784 | 36.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’102 | 35.950 | |
| 4 | 1’191 | 35.900 | |
| 4 | 1’345 | 35.850 | |
| 6 | 3’280 | 35.800 | |
| 8 | 5’430 | 35.750 | |
| 3 | 1’617 | 35.700 | |
| 2 | 2’156 | 35.650 | |
| 7 | 9’899 | 35.600 | |
| 1 | 333 | 35.550 | |
| 4 | 1’833 | 35.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’435 | 28’186 | 1:1.71 | 15.05.2026 12:10:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:10:39 | 36.100 | 168 |
| 12:10:39 | 36.100 | 8 |
| 12:10:39 | 36.050 | 59 |
| 12:10:39 | 36.050 | 373 |
| 12:10:39 | 36.000 | 235 |
| 12:07:32 | 36.000 | 150 |
| 12:07:21 | 35.950 | 415 |
| 12:05:21 | 35.900 | 634 |
| 12:05:18 | 35.850 | 58 |
| 12:05:18 | 35.850 | 352 |
| 11:52:45 | 35.750 | 215 |
| 11:52:27 | 35.800 | 130 |
| 11:45:46 | 35.900 | 183 |
| 11:43:43 | 35.950 | 50 |
| 11:40:05 | 36.050 | 2 |
| 11:35:16 | 36.000 | 90 |
| 11:35:16 | 36.000 | 90 |
| 11:16:12 | 35.900 | 44 |
| 11:16:12 | 36.000 | 515 |
| 10:47:45 | 36.050 | 270 |
| 10:41:03 | 36.000 | 58 |