Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 901 | 32.300 | |
| 2 | 849 | 32.250 | |
| 3 | 7’142 | 32.200 | |
| 3 | 1’519 | 32.150 | |
| 5 | 1’672 | 32.100 | |
| 4 | 3’848 | 32.050 | |
| 6 | 4’892 | 32.000 | |
| 3 | 1’099 | 31.950 | |
| 5 | 2’631 | 31.900 | |
| 3 | 698 | 31.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 8’481 | 31.800 | |
| 2 | 1’194 | 31.750 | |
| 2 | 1’283 | 31.700 | |
| 3 | 1’509 | 31.650 | |
| 4 | 2’420 | 31.600 | |
| 6 | 2’957 | 31.550 | |
| 3 | 1’543 | 31.500 | |
| 3 | 1’545 | 31.450 | |
| 5 | 9’802 | 31.400 | |
| 2 | 2’700 | 31.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’251 | 33’434 | 1:1.32 | 01.07.2026 11:56:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:56:33 | 31.800 | 260 |
| 11:55:02 | 31.800 | 93 |
| 11:55:02 | 31.800 | 289 |
| 11:53:14 | 31.800 | 221 |
| 11:50:46 | 31.800 | 1 |
| 11:50:46 | 31.800 | 12 |
| 11:50:46 | 31.800 | 190 |
| 11:43:55 | 31.750 | 300 |
| 11:42:33 | 31.850 | 18 |
| 11:25:08 | 31.800 | 850 |
| 11:20:50 | 31.750 | 150 |
| 11:05:02 | 31.750 | 7 |
| 10:58:54 | 31.750 | 1’257 |
| 10:40:26 | 31.650 | 30 |
| 10:39:37 | 31.700 | 100 |
| 10:39:21 | 31.700 | 69 |
| 10:39:21 | 31.700 | 81 |
| 10:33:44 | 31.750 | 300 |
| 10:31:06 | 31.800 | 500 |
| 10:25:30 | 31.700 | 100 |
| 10:18:30 | 31.750 | 19 |