Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 77 | 40.390 | |
| 1 | 77 | 40.380 | |
| 1 | 77 | 40.370 | |
| 2 | 827 | 40.360 | |
| 2 | 597 | 40.350 | |
| 1 | 77 | 40.330 | |
| 1 | 77 | 40.320 | |
| 1 | 620 | 40.290 | |
| 1 | 120 | 40.280 | |
| 2 | 239 | 40.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 372 | 40.110 | |
| 2 | 610 | 40.100 | |
| 1 | 260 | 40.090 | |
| 3 | 647 | 40.080 | |
| 1 | 77 | 40.070 | |
| 3 | 597 | 40.060 | |
| 1 | 35 | 40.050 | |
| 1 | 77 | 40.040 | |
| 1 | 77 | 40.030 | |
| 1 | 32 | 40.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’788 | 2’784 | 1:1.00 | 11.02.2026 13:41:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:41:44 | 40.170 | 2 |
| 13:41:44 | 40.170 | 42 |
| 13:41:44 | 40.190 | 520 |
| 13:41:44 | 40.220 | 219 |
| 13:41:44 | 40.220 | 2 |
| 13:41:43 | 40.260 | 841 |
| 13:41:14 | 40.280 | 5 |
| 13:41:14 | 40.280 | 83 |
| 13:41:09 | 40.310 | 221 |
| 13:41:09 | 40.330 | 13 |
| 13:41:09 | 40.340 | 619 |
| 13:35:53 | 40.390 | 80 |
| 13:35:53 | 40.400 | 36 |
| 13:35:53 | 40.400 | 4 |
| 13:35:53 | 40.410 | 32 |
| 13:35:53 | 40.410 | 143 |
| 13:35:53 | 40.440 | 618 |
| 13:35:53 | 40.450 | 23 |
| 13:28:54 | 40.430 | 49 |
| 13:28:33 | 40.570 | 174 |
| 13:28:33 | 40.540 | 293 |