BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’100 | 49.190 | |
| 8 | 1’820 | 49.180 | |
| 6 | 1’906 | 49.170 | |
| 6 | 1’589 | 49.160 | |
| 6 | 1’652 | 49.150 | |
| 8 | 2’027 | 49.140 | |
| 5 | 1’192 | 49.130 | |
| 5 | 1’190 | 49.120 | |
| 9 | 1’590 | 49.110 | |
| 4 | 719 | 49.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 174 | 49.080 | |
| 3 | 741 | 49.070 | |
| 9 | 1’514 | 49.060 | |
| 6 | 1’507 | 49.050 | |
| 8 | 1’951 | 49.040 | |
| 7 | 1’651 | 49.030 | |
| 6 | 1’427 | 49.020 | |
| 6 | 1’454 | 49.010 | |
| 6 | 1’508 | 49.000 | |
| 9 | 1’476 | 48.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’785 | 13’403 | 1:0.85 | 05.02.2026 11:03:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:03:50 | 49.090 | 227 |
| 11:03:49 | 49.070 | 43 |
| 11:03:49 | 49.080 | 9 |
| 11:03:49 | 49.070 | 130 |
| 11:03:48 | 49.050 | 150 |
| 11:03:29 | 49.030 | 183 |
| 11:03:29 | 49.040 | 150 |
| 11:03:29 | 49.040 | 334 |
| 11:03:29 | 49.030 | 679 |
| 11:03:27 | 49.020 | 453 |
| 11:03:27 | 49.000 | 295 |
| 11:03:27 | 49.000 | 121 |
| 11:03:27 | 49.000 | 30 |
| 11:03:27 | 49.000 | 24 |
| 11:03:27 | 48.990 | 802 |
| 11:03:27 | 48.980 | 885 |
| 11:03:16 | 48.990 | 600 |
| 11:03:05 | 49.010 | 1 |
| 11:03:05 | 49.010 | 152 |
| 11:03:04 | 48.990 | 87 |
| 11:03:04 | 48.990 | 38 |