BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 630 | 54.420 | |
| 7 | 905 | 54.410 | |
| 5 | 766 | 54.400 | |
| 6 | 795 | 54.390 | |
| 8 | 1’224 | 54.380 | |
| 9 | 1’383 | 54.370 | |
| 7 | 1’085 | 54.360 | |
| 6 | 954 | 54.350 | |
| 7 | 820 | 54.340 | |
| 2 | 288 | 54.330 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 872 | 54.310 | |
| 7 | 1’050 | 54.300 | |
| 7 | 945 | 54.290 | |
| 7 | 1’124 | 54.280 | |
| 13 | 2’176 | 54.270 | |
| 6 | 954 | 54.260 | |
| 7 | 1’284 | 54.250 | |
| 7 | 1’039 | 54.240 | |
| 5 | 778 | 54.230 | |
| 5 | 1’519 | 54.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’850 | 11’741 | 1:1.33 | 06.11.2026 16:39:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:39:21 | 54.330 | 440 |
| 16:39:21 | 54.330 | 160 |
| 16:39:11 | 54.320 | 7 |
| 16:39:06 | 54.330 | 51 |
| 16:39:02 | 54.320 | 50 |
| 16:38:48 | 54.330 | 1’966 |
| 16:38:48 | 54.330 | 1’374 |
| 16:38:46 | 54.330 | 107 |
| 16:38:46 | 54.330 | 66 |
| 16:38:46 | 54.330 | 90 |
| 16:38:46 | 54.330 | 353 |
| 16:38:37 | 54.330 | 14 |
| 16:38:37 | 54.320 | 132 |
| 16:38:37 | 54.320 | 222 |
| 16:38:37 | 54.310 | 221 |
| 16:38:36 | 54.310 | 160 |
| 16:38:05 | 54.300 | 496 |
| 16:37:39 | 54.300 | 118 |
| 16:37:34 | 54.310 | 2’472 |
| 16:37:34 | 54.310 | 969 |
| 16:37:34 | 54.300 | 559 |