BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’423 | 41.940 | |
| 1 | 249 | 41.930 | |
| 1 | 267 | 41.920 | |
| 1 | 276 | 41.910 | |
| 1 | 274 | 41.900 | |
| 1 | 262 | 41.890 | |
| 1 | 255 | 41.880 | |
| 1 | 267 | 41.870 | |
| 3 | 854 | 41.860 | |
| 7 | 757 | 41.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 4’000 | 41.850 | |
| 1 | 255 | 41.820 | |
| 2 | 2’077 | 41.810 | |
| 24 | 64’787 | 41.800 | |
| 2 | 492 | 41.790 | |
| 1 | 245 | 41.780 | |
| 4 | 310 | 41.770 | |
| 3 | 1’019 | 41.760 | |
| 5 | 2’035 | 41.750 | |
| 2 | 1’423 | 41.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’884 | 76’643 | 1:15.69 | 04.11.2025 17:39:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:05 | 41.850 | 610 |
| 17:38:18 | 41.850 | 1’000 |
| 17:36:49 | 41.850 | 7’913 |
| 17:36:49 | 41.850 | 2’018 |
| 17:35:22 | 41.850 | 1’213’155 |
| 17:29:55 | 41.840 | 696 |
| 17:29:55 | 41.840 | 14 |
| 17:29:54 | 41.840 | 2’157 |
| 17:29:54 | 41.840 | 543 |
| 17:29:33 | 41.840 | 100 |
| 17:29:32 | 41.840 | 2’661 |
| 17:29:30 | 41.860 | 234 |
| 17:29:30 | 41.850 | 11 |
| 17:29:28 | 41.840 | 85 |
| 17:29:09 | 41.840 | 18 |
| 17:29:04 | 41.840 | 20 |
| 17:29:03 | 41.840 | 111 |
| 17:29:01 | 41.840 | 502 |
| 17:29:01 | 41.840 | 517 |
| 17:29:01 | 41.840 | 772 |
| 17:28:54 | 41.850 | 1’130 |