BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 471 | 48.285 | |
| 4 | 943 | 48.280 | |
| 4 | 648 | 48.275 | |
| 4 | 660 | 48.270 | |
| 4 | 605 | 48.265 | |
| 7 | 1’819 | 48.260 | |
| 6 | 874 | 48.255 | |
| 6 | 1’003 | 48.250 | |
| 6 | 773 | 48.245 | |
| 3 | 332 | 48.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 880 | 48.220 | |
| 6 | 941 | 48.215 | |
| 4 | 695 | 48.210 | |
| 5 | 893 | 48.205 | |
| 5 | 858 | 48.200 | |
| 4 | 598 | 48.195 | |
| 4 | 618 | 48.190 | |
| 3 | 498 | 48.185 | |
| 4 | 589 | 48.180 | |
| 3 | 471 | 48.175 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’128 | 7’041 | 1:0.87 | 23.06.2026 10:34:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:34:56 | 48.225 | 50 |
| 10:34:34 | 48.230 | 302 |
| 10:34:34 | 48.245 | 46 |
| 10:34:34 | 48.235 | 111 |
| 10:34:18 | 48.225 | 210 |
| 10:34:16 | 48.240 | 89 |
| 10:34:16 | 48.240 | 4 |
| 10:34:16 | 48.240 | 34 |
| 10:34:16 | 48.235 | 54 |
| 10:33:57 | 48.225 | 49 |
| 10:33:43 | 48.225 | 15 |
| 10:33:39 | 48.230 | 1 |
| 10:33:39 | 48.230 | 68 |
| 10:33:39 | 48.240 | 48 |
| 10:33:39 | 48.220 | 438 |
| 10:33:39 | 48.225 | 793 |
| 10:33:39 | 48.230 | 69 |
| 10:33:38 | 48.240 | 47 |
| 10:33:38 | 48.240 | 91 |
| 10:33:29 | 48.220 | 81 |
| 10:33:28 | 48.225 | 240 |