BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’150 | 51.090 | |
| 7 | 1’309 | 51.080 | |
| 7 | 1’301 | 51.070 | |
| 8 | 1’571 | 51.060 | |
| 9 | 1’663 | 51.050 | |
| 10 | 1’898 | 51.040 | |
| 11 | 2’543 | 51.030 | |
| 7 | 1’837 | 51.020 | |
| 12 | 2’267 | 51.010 | |
| 10 | 2’896 | 51.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 809 | 50.980 | |
| 8 | 1’922 | 50.970 | |
| 7 | 1’574 | 50.960 | |
| 10 | 2’682 | 50.950 | |
| 7 | 1’618 | 50.940 | |
| 6 | 1’972 | 50.930 | |
| 5 | 1’552 | 50.920 | |
| 4 | 1’007 | 50.910 | |
| 7 | 2’238 | 50.900 | |
| 4 | 1’081 | 50.890 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’435 | 16’455 | 1:0.89 | 07.05.2026 15:42:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:42:51 | 50.990 | 209 |
| 15:42:50 | 50.990 | 1’734 |
| 15:42:50 | 50.990 | 9 |
| 15:42:50 | 50.990 | 656 |
| 15:42:44 | 51.000 | 16 |
| 15:42:43 | 50.990 | 72 |
| 15:42:22 | 51.000 | 582 |
| 15:42:16 | 51.010 | 96 |
| 15:42:16 | 51.010 | 61 |
| 15:42:07 | 51.020 | 858 |
| 15:42:07 | 51.020 | 952 |
| 15:42:05 | 51.020 | 4 |
| 15:42:05 | 51.020 | 14 |
| 15:42:05 | 51.010 | 1’603 |
| 15:42:03 | 51.000 | 209 |
| 15:41:50 | 50.990 | 100 |
| 15:41:44 | 50.990 | 96 |
| 15:41:42 | 50.980 | 76 |
| 15:41:41 | 50.980 | 52 |
| 15:41:38 | 50.980 | 348 |
| 15:41:38 | 50.980 | 68 |