BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’123 | 49.960 | |
| 8 | 3’747 | 49.950 | |
| 3 | 2’185 | 49.940 | |
| 3 | 2’121 | 49.930 | |
| 3 | 1’174 | 49.920 | |
| 3 | 1’218 | 49.910 | |
| 11 | 9’152 | 49.900 | |
| 3 | 1’476 | 49.890 | |
| 3 | 1’463 | 49.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 6’731 | 49.760 | |
| 3 | 1’131 | 49.850 | |
| 4 | 1’530 | 49.840 | |
| 3 | 1’358 | 49.830 | |
| 3 | 1’330 | 49.820 | |
| 3 | 1’431 | 49.810 | |
| 3 | 1’485 | 49.800 | |
| 3 | 1’448 | 49.790 | |
| 3 | 1’454 | 49.780 | |
| 3 | 1’441 | 49.770 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’659 | 19’339 | 1:0.82 | 04.02.2026 17:39:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:48:12 | 49.450 | 107 |
| 19:38:11 | 49.430 | 50 |
| 19:34:28 | 49.430 | 100 |
| 19:32:30 | 49.460 | 60 |
| 19:29:48 | 49.450 | 50 |
| 19:28:07 | 49.340 | 226 |
| 19:28:06 | 49.430 | 35 |
| 19:04:54 | 49.450 | 495 |
| 19:03:58 | 49.460 | 30 |
| 19:01:51 | 49.410 | 640 |
| 18:56:05 | 49.500 | 140 |
| 18:51:43 | 49.440 | 60 |
| 18:51:42 | 49.390 | 700 |
| 18:46:55 | 49.460 | 111 |
| 18:45:38 | 49.460 | 182 |
| 18:43:26 | 49.440 | 100 |
| 18:32:14 | 49.520 | 60 |
| 18:28:51 | 49.550 | 99 |
| 18:24:53 | 49.620 | 139 |
| 18:17:31 | 49.620 | 250 |
| 18:16:18 | 49.730 | 40 |