Basler Aktie 207929 / DE0005102008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Basler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 861 | 25.050 | |
| 4 | 1’057 | 25.000 | |
| 3 | 915 | 24.950 | |
| 3 | 211 | 24.900 | |
| 2 | 249 | 24.850 | |
| 3 | 500 | 24.800 | |
| 2 | 214 | 24.750 | |
| 8 | 1’251 | 24.700 | |
| 4 | 209 | 24.650 | |
| 2 | 43 | 24.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 118 | 24.400 | |
| 2 | 156 | 24.350 | |
| 2 | 95 | 24.300 | |
| 4 | 1’088 | 24.250 | |
| 4 | 732 | 24.200 | |
| 3 | 477 | 24.150 | |
| 3 | 581 | 24.100 | |
| 2 | 319 | 24.050 | |
| 4 | 1’077 | 24.000 | |
| 3 | 880 | 23.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’510 | 5’523 | 1:1.00 | 30.07.2026 16:57:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:57:53 | 24.550 | 200 |
| 16:54:13 | 24.500 | 29 |
| 16:54:13 | 24.500 | 50 |
| 16:54:13 | 24.500 | 41 |
| 16:44:32 | 24.550 | 195 |
| 16:44:09 | 24.700 | 63 |
| 16:43:59 | 24.600 | 16 |
| 16:43:51 | 24.600 | 42 |
| 16:43:50 | 24.600 | 292 |
| 16:38:00 | 24.750 | 35 |
| 16:36:59 | 24.750 | 69 |
| 16:36:59 | 24.750 | 31 |
| 16:35:01 | 24.700 | 109 |
| 16:27:25 | 24.650 | 100 |
| 16:17:58 | 24.600 | 51 |
| 16:17:58 | 24.600 | 149 |
| 16:14:53 | 24.600 | 100 |
| 16:11:43 | 24.500 | 23 |
| 16:11:35 | 24.500 | 18 |
| 16:11:35 | 24.500 | 46 |
| 16:11:35 | 24.500 | 120 |