Basler Aktie 207929 / DE0005102008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Basler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 84 | 19.080 | |
| 2 | 194 | 18.960 | |
| 1 | 500 | 18.940 | |
| 3 | 597 | 18.920 | |
| 1 | 41 | 18.900 | |
| 2 | 157 | 18.880 | |
| 1 | 41 | 18.860 | |
| 1 | 41 | 18.840 | |
| 1 | 41 | 18.820 | |
| 1 | 113 | 18.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 277 | 18.660 | |
| 2 | 67 | 18.640 | |
| 2 | 140 | 18.620 | |
| 2 | 157 | 18.600 | |
| 1 | 41 | 18.580 | |
| 1 | 116 | 18.560 | |
| 2 | 481 | 18.540 | |
| 1 | 116 | 18.520 | |
| 1 | 78 | 18.460 | |
| 1 | 84 | 18.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’809 | 1’557 | 1:0.86 | 23.09.2025 17:36:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:26 | 18.780 | 5’311 |
| 17:29:42 | 18.780 | 55 |
| 17:28:55 | 18.700 | 9 |
| 17:28:13 | 18.780 | 130 |
| 17:28:00 | 18.760 | 44 |
| 17:22:55 | 18.700 | 72 |
| 17:22:55 | 18.700 | 155 |
| 17:22:55 | 18.700 | 95 |
| 17:16:22 | 18.780 | 95 |
| 17:12:32 | 18.700 | 82 |
| 17:12:10 | 18.740 | 121 |
| 17:12:10 | 18.660 | 270 |
| 17:11:59 | 18.700 | 78 |
| 17:11:59 | 18.700 | 22 |
| 17:11:16 | 18.700 | 54 |
| 17:11:16 | 18.680 | 155 |
| 17:11:16 | 18.680 | 65 |
| 17:11:16 | 18.700 | 80 |
| 16:57:55 | 18.740 | 13 |
| 16:55:14 | 18.700 | 46 |
| 16:55:14 | 18.700 | 69 |