Basler Aktie 207929 / DE0005102008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Basler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 188 | 27.250 | |
| 3 | 295 | 27.200 | |
| 3 | 177 | 27.150 | |
| 5 | 511 | 27.100 | |
| 3 | 512 | 27.050 | |
| 4 | 576 | 27.000 | |
| 5 | 762 | 26.950 | |
| 4 | 431 | 26.900 | |
| 3 | 97 | 26.850 | |
| 1 | 58 | 26.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 204 | 26.650 | |
| 2 | 86 | 26.600 | |
| 2 | 86 | 26.550 | |
| 5 | 441 | 26.500 | |
| 5 | 458 | 26.450 | |
| 6 | 1’114 | 26.400 | |
| 4 | 222 | 26.350 | |
| 5 | 817 | 26.300 | |
| 4 | 301 | 26.250 | |
| 4 | 445 | 26.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’607 | 4’174 | 1:1.16 | 09.06.2026 11:00:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:00:37 | 26.750 | 30 |
| 11:00:37 | 26.700 | 50 |
| 11:00:30 | 26.700 | 24 |
| 11:00:30 | 26.700 | 62 |
| 11:00:27 | 26.700 | 62 |
| 11:00:11 | 26.700 | 11 |
| 11:00:11 | 26.700 | 70 |
| 10:59:22 | 26.750 | 9 |
| 10:59:19 | 26.600 | 10 |
| 10:59:19 | 26.600 | 131 |
| 10:50:00 | 26.600 | 1 |
| 10:38:05 | 26.450 | 20 |
| 10:08:03 | 26.550 | 33 |
| 10:08:03 | 26.550 | 45 |
| 10:08:03 | 26.500 | 125 |
| 10:08:03 | 26.500 | 1 |
| 10:08:03 | 26.500 | 2 |
| 09:59:30 | 26.350 | 77 |
| 09:59:30 | 26.350 | 2 |
| 09:53:15 | 26.400 | 115 |
| 09:53:13 | 26.400 | 12 |