Basler Aktie 207929 / DE0005102008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Basler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 201 | 14.900 | |
| 3 | 1’351 | 14.860 | |
| 1 | 201 | 14.840 | |
| 4 | 1’361 | 14.800 | |
| 2 | 411 | 14.760 | |
| 3 | 1’651 | 14.740 | |
| 2 | 401 | 14.720 | |
| 5 | 1’820 | 14.700 | |
| 2 | 189 | 14.640 | |
| 2 | 285 | 14.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 17 | 14.520 | |
| 2 | 1’187 | 14.500 | |
| 1 | 300 | 14.460 | |
| 3 | 977 | 14.440 | |
| 2 | 500 | 14.420 | |
| 1 | 1’211 | 14.400 | |
| 2 | 914 | 14.380 | |
| 2 | 451 | 14.360 | |
| 3 | 1’629 | 14.340 | |
| 1 | 250 | 14.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’871 | 7’436 | 1:0.94 | 13.01.2026 10:10:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:10:25 | 14.580 | 35 |
| 10:10:25 | 14.580 | 171 |
| 10:08:03 | 14.580 | 1 |
| 10:07:10 | 14.580 | 125 |
| 10:06:44 | 14.560 | 203 |
| 10:06:44 | 14.560 | 100 |
| 10:06:44 | 14.560 | 6 |
| 09:53:11 | 14.580 | 78 |
| 09:53:11 | 14.580 | 50 |
| 09:38:28 | 14.560 | 25 |
| 09:38:21 | 14.500 | 76 |
| 09:38:21 | 14.520 | 677 |
| 09:38:21 | 14.520 | 10 |
| 09:38:21 | 14.500 | 414 |
| 09:38:21 | 14.500 | 350 |
| 09:34:16 | 14.480 | 90 |
| 09:34:09 | 14.400 | 64 |
| 09:34:09 | 14.440 | 302 |
| 09:34:09 | 14.400 | 534 |
| 09:34:09 | 14.400 | 1’420 |
| 09:34:09 | 14.400 | 713 |