Bastei Lübbe Aktie 22363546 / DE000A1X3YY0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bastei Lübbe
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 10.500 | |
| 1 | 700 | 10.500 | |
| 1 | 62 | 10.000 | |
| 1 | 200 | 8.700 | |
| 1 | 05 | 7.980 | |
| 1 | 3’000 | 7.220 | |
| 1 | 600 | 6.940 | |
| 1 | 772 | 6.580 | |
| 2 | 02 | 6.540 | |
| 1 | 278 | 6.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 279 | 6.540 | |
| 1 | 1’927 | 6.420 | |
| 1 | 500 | 6.320 | |
| 1 | 772 | 6.260 | |
| 1 | 300 | 6.200 | |
| 1 | 1’000 | 6.160 | |
| 2 | 600 | 6.020 | |
| 1 | 1’700 | 6.000 | |
| 1 | 1’000 | 5.620 | |
| 1 | 50 | 5.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’319 | 8’128 | 1:1.29 | 12.08.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 6.540 | 279 |
| 16:05:55 | 6.540 | 27 |
| 16:03:54 | 6.440 | 1’772 |
| 16:03:54 | 6.460 | 225 |
| 14:58:46 | 6.640 | 772 |
| 14:58:46 | 6.660 | 349 |
| 13:02:21 | 6.760 | 772 |
| 11:52:22 | 6.700 | 47 |
| 11:52:22 | 6.700 | 49 |
| 10:28:55 | 6.760 | 24 |
| 10:13:02 | 6.700 | 84 |
| 10:12:47 | 6.700 | 1’000 |
| 09:57:07 | 6.700 | 68 |
| 09:56:12 | 6.700 | 96 |
| 09:55:19 | 6.700 | 96 |
| 09:03:42 | 6.800 | 1 |
| 09:02:33 | 6.600 | 1 |