BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 33 | 54.900 | |
| 2 | 1’233 | 54.880 | |
| 5 | 2’896 | 54.860 | |
| 1 | 1’200 | 54.840 | |
| 2 | 326 | 54.820 | |
| 1 | 17 | 54.560 | |
| 1 | 04 | 54.520 | |
| 1 | 33 | 54.500 | |
| 1 | 112 | 54.380 | |
| 1 | 06 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 03 | 0.000 | |
| 1 | 14 | 57.200 | |
| 2 | 14 | 55.780 | |
| 1 | 69 | 55.760 | |
| 1 | 07 | 55.740 | |
| 1 | 65 | 55.620 | |
| 1 | 74 | 55.180 | |
| 1 | 02 | 55.160 | |
| 1 | 01 | 55.140 | |
| 1 | 15 | 55.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’860 | 264 | 1:0.05 | 28.07.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:04:19 | 54.640 | 6 |
| 17:35:30 | 54.860 | 2’171 |
| 17:29:49 | 54.920 | 315 |
| 17:29:21 | 54.900 | 2 |
| 17:29:21 | 54.900 | 18 |
| 17:29:21 | 54.900 | 18 |
| 17:29:20 | 54.900 | 53 |
| 17:29:20 | 54.900 | 54 |
| 17:27:17 | 54.900 | 1’287 |
| 17:27:06 | 54.860 | 314 |
| 17:27:02 | 54.840 | 334 |
| 17:27:02 | 54.840 | 900 |
| 17:26:24 | 54.860 | 7 |
| 17:25:38 | 54.900 | 281 |
| 17:25:03 | 54.900 | 280 |
| 17:24:53 | 54.880 | 282 |
| 17:22:50 | 54.920 | 357 |
| 17:22:50 | 54.920 | 11 |
| 17:22:50 | 54.900 | 159 |
| 17:21:45 | 54.940 | 391 |
| 17:19:11 | 55.000 | 370 |