BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 54.160 | |
| 3 | 2’700 | 54.140 | |
| 1 | 96 | 54.060 | |
| 1 | 05 | 54.000 | |
| 1 | 11 | 53.900 | |
| 1 | 64 | 53.600 | |
| 1 | 64 | 53.560 | |
| 1 | 19 | 52.220 | |
| 2 | 24 | 51.400 | |
| 2 | 21 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 03 | 0.000 | |
| 2 | 213 | 56.700 | |
| 1 | 55 | 54.340 | |
| 1 | 13 | 54.260 | |
| 1 | 13 | 54.140 | |
| 4 | 1’217 | 54.080 | |
| 1 | 1’200 | 54.060 | |
| 2 | 2’700 | 54.040 | |
| 1 | 3’600 | 53.940 | |
| 1 | 3’600 | 53.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’204 | 12’614 | 1:3.00 | 29.10.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:58:16 | 54.100 | 40 |
| 17:35:42 | 54.080 | 304 |
| 17:27:52 | 54.100 | 37 |
| 17:27:52 | 54.100 | 96 |
| 17:27:11 | 54.100 | 16 |
| 17:25:30 | 54.120 | 9 |
| 17:23:51 | 54.100 | 128 |
| 17:22:34 | 54.080 | 131 |
| 17:21:28 | 54.120 | 1 |
| 17:21:20 | 54.100 | 16 |
| 17:18:52 | 54.120 | 104 |
| 17:15:32 | 54.060 | 16 |
| 17:13:02 | 54.060 | 19 |
| 17:13:02 | 54.060 | 1 |
| 17:10:24 | 54.080 | 500 |
| 17:09:40 | 54.020 | 16 |
| 17:08:45 | 54.060 | 106 |
| 17:03:30 | 54.040 | 16 |
| 17:03:08 | 54.100 | 366 |
| 17:03:08 | 54.080 | 34 |
| 16:57:30 | 53.980 | 16 |