Bavarian Nordic Aktie 944279 / DK0015998017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bavarian Nordic A/S
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’508 | 24.840 | |
| 1 | 2’508 | 24.720 | |
| 1 | 474 | 24.280 | |
| 1 | 415 | 24.100 | |
| 1 | 618 | 24.040 | |
| 1 | 2’090 | 23.920 | |
| 1 | 149 | 23.900 | |
| 1 | 2’090 | 23.880 | |
| 2 | 643 | 23.860 | |
| 3 | 1’083 | 23.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 269 | 23.760 | |
| 4 | 1’523 | 23.740 | |
| 2 | 2’464 | 23.720 | |
| 2 | 674 | 23.700 | |
| 1 | 2’090 | 23.680 | |
| 1 | 40 | 23.600 | |
| 1 | 294 | 23.560 | |
| 1 | 427 | 23.460 | |
| 1 | 01 | 23.300 | |
| 1 | 990 | 23.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’578 | 8’772 | 1:0.70 | 31.07.2026 12:14:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:14:07 | 23.920 | 30 |
| 10:32:52 | 24.000 | 26 |
| 10:32:52 | 24.000 | 33 |
| 10:32:52 | 24.000 | 26 |
| 10:32:37 | 24.000 | 35 |
| 10:30:13 | 24.000 | 76 |