Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’152 | 48.950 | |
| 5 | 1’136 | 48.940 | |
| 6 | 1’301 | 48.930 | |
| 8 | 1’413 | 48.920 | |
| 6 | 1’079 | 48.910 | |
| 7 | 1’444 | 48.900 | |
| 8 | 1’175 | 48.890 | |
| 11 | 1’660 | 48.880 | |
| 9 | 1’099 | 48.870 | |
| 3 | 229 | 48.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 952 | 48.840 | |
| 8 | 985 | 48.830 | |
| 10 | 2’326 | 48.820 | |
| 9 | 1’429 | 48.810 | |
| 10 | 1’595 | 48.800 | |
| 9 | 1’147 | 48.790 | |
| 9 | 1’319 | 48.780 | |
| 8 | 1’365 | 48.770 | |
| 10 | 1’446 | 48.760 | |
| 8 | 1’573 | 48.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’688 | 14’137 | 1:1.21 | 12.08.2026 12:16:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:16:31 | 48.850 | 13 |
| 12:16:16 | 48.850 | 100 |
| 12:15:25 | 48.860 | 16 |
| 12:15:03 | 48.860 | 74 |
| 12:14:51 | 48.840 | 258 |
| 12:14:10 | 48.830 | 1’000 |
| 12:13:51 | 48.820 | 257 |
| 12:13:34 | 48.820 | 110 |
| 12:13:04 | 48.820 | 145 |
| 12:13:04 | 48.830 | 216 |
| 12:12:54 | 48.820 | 161 |
| 12:11:56 | 48.810 | 145 |
| 12:11:09 | 48.810 | 64 |
| 12:11:09 | 48.810 | 223 |
| 12:11:09 | 48.810 | 173 |
| 12:11:09 | 48.810 | 50 |
| 12:11:09 | 48.810 | 223 |
| 12:11:09 | 48.810 | 223 |
| 12:11:09 | 48.810 | 223 |
| 12:11:09 | 48.810 | 99 |
| 12:11:09 | 48.810 | 223 |