Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 19 | 176’488 | 55.340 | |
| 1 | 1’590 | 55.320 | |
| 1 | 13’613 | 55.240 | |
| 1 | 277 | 54.760 | |
| 12 | 120’482 | 54.200 | |
| 1 | 180 | 54.160 | |
| 1 | 5’794 | 54.000 | |
| 1 | 5’625 | 52.480 | |
| 1 | 8’318 | 51.260 | |
| 1 | 2’000 | 57.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 6’500 | 57.080 | |
| 1 | 9’833 | 65.100 | |
| 1 | 168 | 61.440 | |
| 2 | 6’844 | 59.900 | |
| 3 | 6’959 | 59.880 | |
| 1 | 457 | 59.860 | |
| 1 | 17’220 | 59.700 | |
| 1 | 04 | 59.560 | |
| 1 | 2’642 | 59.440 | |
| 10 | 36’775 | 59.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 334’367 | 87’402 | 1:0.26 | 10.11.2026 17:38:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:34:03 | 57.160 | 37 |
| 21:23:39 | 57.160 | 70 |
| 21:05:19 | 57.300 | 100 |
| 20:38:33 | 57.220 | 80 |
| 20:11:57 | 57.300 | 25 |
| 19:50:48 | 57.060 | 22 |
| 19:27:21 | 57.040 | 5 |
| 19:16:49 | 57.040 | 20 |
| 18:44:40 | 56.900 | 9’000 |
| 18:30:39 | 57.000 | 120 |
| 18:29:26 | 56.960 | 200 |
| 18:21:17 | 56.960 | 49 |
| 18:18:09 | 56.980 | 100 |
| 18:14:59 | 57.140 | 140 |
| 18:01:50 | 56.860 | 100 |
| 17:58:43 | 56.880 | 800 |
| 17:40:09 | 57.080 | 30 |
| 17:40:01 | 57.020 | 100 |
| 17:38:51 | 57.080 | 2’000 |
| 17:35:18 | 57.080 | 1’060’405 |
| 17:29:55 | 57.040 | 400 |