Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’180 | 38.020 | |
| 3 | 974 | 38.010 | |
| 3 | 1’987 | 38.000 | |
| 3 | 910 | 37.990 | |
| 4 | 1’131 | 37.980 | |
| 3 | 909 | 37.970 | |
| 2 | 701 | 37.960 | |
| 3 | 889 | 37.950 | |
| 3 | 895 | 37.940 | |
| 2 | 4’659 | 37.970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 887 | 37.900 | |
| 4 | 1’105 | 37.890 | |
| 3 | 826 | 37.880 | |
| 2 | 702 | 37.870 | |
| 2 | 684 | 37.860 | |
| 2 | 673 | 37.850 | |
| 2 | 683 | 37.840 | |
| 3 | 1’864 | 37.830 | |
| 2 | 668 | 37.820 | |
| 3 | 3’296 | 37.810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’235 | 11’388 | 1:0.80 | 13.05.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:08:32 | 38.090 | 175 |
| 17:53:48 | 38.010 | 250 |
| 17:50:26 | 38.030 | 11 |
| 17:47:17 | 37.920 | 50 |
| 17:42:12 | 38.090 | 25 |
| 17:41:35 | 38.060 | 500 |
| 17:35:22 | 37.970 | 1’057’327 |
| 17:29:57 | 37.900 | 7 |
| 17:29:57 | 37.910 | 100 |
| 17:29:52 | 37.920 | 136 |
| 17:29:52 | 37.920 | 53 |
| 17:29:45 | 37.910 | 1’129 |
| 17:29:45 | 37.920 | 428 |
| 17:29:45 | 37.930 | 128 |
| 17:29:45 | 37.930 | 41 |
| 17:29:45 | 37.930 | 1’298 |
| 17:29:44 | 37.940 | 300 |
| 17:29:44 | 37.950 | 500 |
| 17:29:44 | 37.940 | 85 |
| 17:29:44 | 37.940 | 28 |
| 17:29:44 | 37.930 | 97 |