Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’205 | 27.260 | |
| 4 | 2’239 | 27.255 | |
| 3 | 1’233 | 27.250 | |
| 3 | 2’195 | 27.245 | |
| 3 | 2’200 | 27.240 | |
| 2 | 1’155 | 27.235 | |
| 2 | 1’043 | 27.230 | |
| 2 | 1’043 | 27.225 | |
| 2 | 1’024 | 27.220 | |
| 1 | 623 | 27.245 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11’038 | 27.245 | |
| 2 | 1’031 | 27.200 | |
| 2 | 1’030 | 27.195 | |
| 4 | 2’011 | 27.190 | |
| 3 | 4’303 | 27.185 | |
| 2 | 1’038 | 27.180 | |
| 2 | 1’015 | 27.175 | |
| 2 | 988 | 27.170 | |
| 2 | 1’012 | 27.165 | |
| 2 | 1’019 | 27.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’960 | 24’485 | 1:1.64 | 25.09.2025 17:36:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:29 | 27.245 | 11’038 |
| 17:35:19 | 27.245 | 573’461 |
| 17:29:52 | 27.205 | 1’486 |
| 17:29:52 | 27.210 | 79 |
| 17:29:46 | 27.205 | 1’124 |
| 17:29:42 | 27.205 | 964 |
| 17:29:29 | 27.210 | 1’018 |
| 17:29:25 | 27.210 | 1’033 |
| 17:29:14 | 27.210 | 1’292 |
| 17:28:18 | 27.205 | 353 |
| 17:28:18 | 27.210 | 172 |
| 17:28:02 | 27.215 | 34 |
| 17:28:02 | 27.220 | 149 |
| 17:28:02 | 27.220 | 362 |
| 17:28:00 | 27.205 | 3 |
| 17:27:59 | 27.205 | 362 |
| 17:27:59 | 27.205 | 79 |
| 17:27:56 | 27.195 | 108 |
| 17:27:55 | 27.185 | 667 |
| 17:27:48 | 27.180 | 609 |
| 17:27:44 | 27.175 | 468 |