BE Semiconductor Industries NV Aktie 41641428 / NL0012866412
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BE Semiconductor Industries NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 51 | 192.850 | |
| 1 | 38 | 192.800 | |
| 1 | 99 | 192.750 | |
| 1 | 1’628 | 192.650 | |
| 1 | 24 | 192.550 | |
| 1 | 80 | 192.500 | |
| 2 | 126 | 192.400 | |
| 1 | 46 | 192.350 | |
| 3 | 186 | 192.300 | |
| 2 | 140 | 192.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 186 | 191.950 | |
| 2 | 560 | 191.900 | |
| 1 | 80 | 191.800 | |
| 1 | 1’628 | 191.550 | |
| 1 | 200 | 191.500 | |
| 1 | 51 | 191.450 | |
| 3 | 73 | 191.400 | |
| 1 | 1’628 | 191.200 | |
| 1 | 16 | 191.150 | |
| 1 | 01 | 191.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’418 | 4’423 | 1:1.83 | 24.02.2026 16:27:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:27:49 | 191.800 | 1 |
| 16:02:13 | 192.300 | 10 |
| 16:02:13 | 192.300 | 10 |
| 15:35:15 | 190.750 | 20 |
| 15:33:30 | 191.000 | 5 |
| 15:07:22 | 193.500 | 4 |
| 14:09:15 | 194.350 | 30 |
| 14:09:15 | 194.350 | 30 |
| 14:06:05 | 194.400 | 69 |
| 13:52:47 | 193.450 | 70 |
| 13:52:47 | 193.450 | 10 |
| 13:34:26 | 194.550 | 20 |
| 13:28:22 | 195.650 | 40 |
| 13:24:34 | 195.750 | 10 |
| 13:24:34 | 195.750 | 10 |
| 13:23:33 | 196.000 | 20 |
| 13:04:04 | 195.950 | 40 |
| 13:01:45 | 195.800 | 10 |
| 13:01:45 | 195.800 | 10 |
| 13:01:45 | 195.800 | 60 |
| 13:01:02 | 195.900 | 10 |