BE Semiconductor Industries NV Aktie 41641428 / NL0012866412
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BE Semiconductor Industries NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 275 | 145.300 | |
| 1 | 75 | 145.250 | |
| 1 | 75 | 145.150 | |
| 1 | 20 | 145.100 | |
| 1 | 900 | 145.050 | |
| 1 | 20 | 145.000 | |
| 1 | 75 | 144.900 | |
| 2 | 1’049 | 144.850 | |
| 2 | 117 | 144.600 | |
| 3 | 360 | 144.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 417 | 144.300 | |
| 2 | 360 | 144.250 | |
| 2 | 357 | 144.200 | |
| 1 | 900 | 144.050 | |
| 1 | 50 | 144.000 | |
| 1 | 300 | 143.950 | |
| 1 | 75 | 143.900 | |
| 2 | 975 | 143.850 | |
| 1 | 60 | 143.800 | |
| 2 | 338 | 143.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’966 | 3’832 | 1:1.29 | 06.11.2026 14:28:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:28:32 | 145.750 | 57 |
| 14:27:08 | 145.750 | 2 |
| 14:12:33 | 144.300 | 2 |
| 13:34:16 | 144.800 | 6 |
| 12:47:21 | 144.800 | 74 |
| 11:55:57 | 144.000 | 29 |
| 11:25:27 | 143.100 | 7 |
| 11:19:19 | 143.350 | 74 |
| 11:02:45 | 143.400 | 74 |
| 11:00:02 | 143.850 | 50 |
| 10:59:45 | 143.850 | 29 |
| 10:59:06 | 143.550 | 8 |
| 10:59:06 | 143.550 | 300 |
| 10:57:35 | 143.950 | 28 |
| 10:38:33 | 143.950 | 74 |
| 10:19:24 | 144.050 | 74 |
| 10:09:59 | 143.200 | 34 |
| 10:01:00 | 142.350 | 75 |
| 09:37:51 | 142.150 | 20 |
| 09:24:22 | 141.450 | 18 |
| 09:20:26 | 141.550 | 243 |