BE Semiconductor Industries NV Aktie 41641428 / NL0012866412
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BE Semiconductor Industries NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 306.300 | |
| 2 | 948 | 305.600 | |
| 1 | 10 | 305.300 | |
| 1 | 49 | 305.100 | |
| 1 | 10 | 305.000 | |
| 1 | 938 | 304.900 | |
| 1 | 80 | 304.800 | |
| 1 | 80 | 304.600 | |
| 4 | 167 | 304.500 | |
| 1 | 58 | 304.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 27 | 303.900 | |
| 1 | 80 | 303.800 | |
| 1 | 27 | 303.700 | |
| 2 | 1’018 | 303.600 | |
| 1 | 04 | 303.500 | |
| 1 | 80 | 303.400 | |
| 1 | 100 | 303.300 | |
| 1 | 938 | 303.200 | |
| 1 | 10 | 302.800 | |
| 1 | 10 | 302.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’350 | 2’294 | 1:0.98 | 23.06.2026 11:46:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:48:08 | 304.500 | 3 |
| 11:46:48 | 304.600 | 13 |
| 11:00:40 | 303.600 | 10 |
| 11:00:40 | 303.600 | 62 |
| 11:00:32 | 303.600 | 6 |
| 10:58:47 | 303.000 | 96 |
| 10:57:58 | 303.200 | 7 |
| 10:54:51 | 303.100 | 50 |
| 10:40:47 | 303.500 | 4 |
| 10:32:12 | 302.400 | 97 |
| 10:28:59 | 301.300 | 17 |
| 10:15:10 | 301.900 | 89 |
| 10:03:10 | 303.500 | 4 |
| 10:02:51 | 303.800 | 25 |
| 09:56:55 | 303.400 | 96 |
| 09:52:25 | 303.500 | 15 |
| 09:52:25 | 303.800 | 5 |
| 09:51:47 | 304.800 | 96 |
| 09:35:31 | 307.200 | 50 |
| 09:35:21 | 307.000 | 3 |
| 09:35:07 | 307.600 | 50 |