BE Semiconductor Industries NV Aktie 41641428 / NL0012866412
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BE Semiconductor Industries NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 76 | 224.500 | |
| 1 | 23 | 224.200 | |
| 2 | 201 | 223.900 | |
| 1 | 1’382 | 223.500 | |
| 1 | 99 | 223.400 | |
| 1 | 23 | 223.200 | |
| 2 | 1’494 | 223.100 | |
| 1 | 80 | 222.800 | |
| 3 | 140 | 222.700 | |
| 2 | 122 | 222.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 182 | 222.200 | |
| 1 | 60 | 222.100 | |
| 1 | 80 | 221.900 | |
| 2 | 1’582 | 221.800 | |
| 1 | 23 | 221.700 | |
| 2 | 1’405 | 221.400 | |
| 1 | 180 | 221.300 | |
| 1 | 23 | 221.100 | |
| 1 | 51 | 220.500 | |
| 1 | 05 | 220.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’640 | 3’591 | 1:0.99 | 07.08.2026 16:19:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:21:43 | 222.600 | 35 |
| 16:19:20 | 222.700 | 122 |
| 16:15:32 | 220.600 | 5 |
| 16:15:32 | 220.600 | 5 |
| 16:13:40 | 221.100 | 182 |
| 15:58:59 | 222.600 | 22 |
| 15:58:32 | 223.000 | 10 |
| 15:04:52 | 224.000 | 80 |
| 14:40:32 | 223.100 | 65 |
| 14:30:33 | 222.500 | 40 |
| 14:30:22 | 222.600 | 58 |
| 13:32:44 | 220.800 | 20 |
| 11:59:34 | 220.200 | 43 |
| 11:06:49 | 219.700 | 60 |
| 10:17:12 | 217.600 | 48 |
| 09:26:57 | 216.700 | 30 |
| 09:09:31 | 216.400 | 10 |