Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 728 | 35.300 | |
| 2 | 150 | 35.280 | |
| 5 | 1’008 | 35.260 | |
| 4 | 1’813 | 35.240 | |
| 4 | 728 | 35.220 | |
| 6 | 770 | 35.200 | |
| 7 | 925 | 35.180 | |
| 6 | 569 | 35.160 | |
| 5 | 335 | 35.140 | |
| 1 | 67 | 35.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 629 | 35.080 | |
| 6 | 412 | 35.060 | |
| 4 | 338 | 35.040 | |
| 8 | 1’402 | 35.020 | |
| 7 | 1’124 | 35.000 | |
| 4 | 729 | 34.980 | |
| 3 | 229 | 34.960 | |
| 3 | 228 | 34.940 | |
| 5 | 2’231 | 34.920 | |
| 4 | 762 | 34.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’093 | 8’084 | 1:1.14 | 06.11.2025 11:48:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:48:01 | 35.080 | 25 |
| 11:47:59 | 35.080 | 17 |
| 11:47:59 | 35.080 | 48 |
| 11:46:48 | 35.080 | 1 |
| 11:45:08 | 35.080 | 1 |
| 11:43:28 | 35.080 | 100 |
| 11:43:28 | 35.080 | 100 |
| 11:43:28 | 35.080 | 100 |
| 11:43:28 | 35.080 | 100 |
| 11:43:28 | 35.080 | 81 |
| 11:43:28 | 35.080 | 19 |
| 11:43:28 | 35.080 | 31 |
| 11:39:43 | 35.100 | 6 |
| 11:34:55 | 35.100 | 158 |
| 11:34:55 | 35.080 | 24 |
| 11:34:55 | 35.080 | 69 |
| 11:34:55 | 35.080 | 45 |
| 11:34:55 | 35.080 | 162 |
| 11:34:55 | 35.100 | 61 |
| 11:26:09 | 35.120 | 6 |
| 11:22:33 | 35.100 | 88 |