Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 254 | 34.620 | |
| 1 | 255 | 34.600 | |
| 1 | 255 | 34.580 | |
| 1 | 255 | 34.560 | |
| 2 | 431 | 34.540 | |
| 1 | 255 | 34.520 | |
| 2 | 398 | 34.500 | |
| 1 | 254 | 34.480 | |
| 3 | 529 | 34.460 | |
| 1 | 762 | 34.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 34.420 | |
| 2 | 260 | 34.400 | |
| 2 | 755 | 34.380 | |
| 1 | 203 | 34.360 | |
| 2 | 344 | 34.340 | |
| 2 | 1’002 | 34.320 | |
| 2 | 255 | 34.300 | |
| 2 | 370 | 34.280 | |
| 1 | 254 | 34.260 | |
| 2 | 535 | 34.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’648 | 3’983 | 1:1.09 | 06.11.2025 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:12 | 34.480 | 1’419 |
| 17:35:09 | 34.480 | 85’243 |
| 17:29:55 | 34.420 | 16 |
| 17:29:44 | 34.420 | 127 |
| 17:27:30 | 34.420 | 50 |
| 17:27:30 | 34.400 | 33 |
| 17:27:12 | 34.420 | 27 |
| 17:27:09 | 34.440 | 335 |
| 17:26:43 | 34.440 | 2 |
| 17:26:43 | 34.440 | 2 |
| 17:26:42 | 34.440 | 69 |
| 17:25:55 | 34.440 | 23 |
| 17:25:55 | 34.440 | 62 |
| 17:25:15 | 34.440 | 136 |
| 17:25:15 | 34.440 | 289 |
| 17:25:15 | 34.440 | 128 |
| 17:24:52 | 34.440 | 38 |
| 17:23:51 | 34.480 | 18 |
| 17:23:50 | 34.480 | 68 |
| 17:23:48 | 34.500 | 667 |
| 17:23:48 | 34.500 | 74 |