Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 571 | 38.820 | |
| 5 | 1’113 | 38.800 | |
| 4 | 679 | 38.780 | |
| 5 | 995 | 38.760 | |
| 5 | 1’166 | 38.740 | |
| 9 | 1’766 | 38.720 | |
| 7 | 959 | 38.700 | |
| 6 | 577 | 38.680 | |
| 5 | 555 | 38.660 | |
| 2 | 153 | 38.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 386 | 38.600 | |
| 8 | 680 | 38.580 | |
| 6 | 578 | 38.560 | |
| 7 | 607 | 38.540 | |
| 12 | 1’289 | 38.520 | |
| 6 | 897 | 38.500 | |
| 6 | 2’084 | 38.480 | |
| 5 | 939 | 38.460 | |
| 6 | 727 | 38.440 | |
| 3 | 397 | 38.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’534 | 8’584 | 1:1.01 | 19.09.2025 16:07:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:07:08 | 38.600 | 206 |
| 16:07:08 | 38.600 | 44 |
| 16:06:23 | 38.580 | 110 |
| 16:05:05 | 38.560 | 25 |
| 16:05:05 | 38.560 | 7 |
| 15:55:42 | 38.520 | 131 |
| 15:55:32 | 38.520 | 21 |
| 15:50:21 | 38.540 | 80 |
| 15:49:19 | 38.560 | 150 |
| 15:48:51 | 38.580 | 44 |
| 15:48:40 | 38.580 | 11 |
| 15:48:14 | 38.600 | 8 |
| 15:48:14 | 38.600 | 8 |
| 15:48:14 | 38.600 | 24 |
| 15:44:35 | 38.560 | 24 |
| 15:41:58 | 38.580 | 50 |
| 15:41:58 | 38.580 | 20 |
| 15:40:43 | 38.600 | 150 |
| 15:38:45 | 38.590 | 150 |
| 15:38:26 | 38.600 | 29 |
| 15:37:54 | 38.600 | 2 |