Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 650 | 35.400 | |
| 3 | 595 | 35.380 | |
| 3 | 651 | 35.360 | |
| 4 | 1’973 | 35.340 | |
| 4 | 873 | 35.320 | |
| 3 | 321 | 35.300 | |
| 5 | 1’157 | 35.280 | |
| 3 | 186 | 35.260 | |
| 2 | 150 | 35.240 | |
| 2 | 128 | 35.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 203 | 35.160 | |
| 2 | 150 | 35.140 | |
| 4 | 250 | 35.120 | |
| 3 | 634 | 35.100 | |
| 6 | 1’190 | 35.080 | |
| 5 | 1’417 | 35.060 | |
| 2 | 132 | 35.040 | |
| 3 | 632 | 35.020 | |
| 5 | 647 | 35.000 | |
| 3 | 651 | 34.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’684 | 5’906 | 1:0.88 | 06.11.2025 09:40:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:40:24 | 35.180 | 84 |
| 09:37:34 | 35.180 | 4 |
| 09:32:36 | 35.240 | 41 |
| 09:31:20 | 35.280 | 167 |
| 09:30:29 | 35.340 | 115 |
| 09:30:20 | 35.340 | 67 |
| 09:30:01 | 35.340 | 174 |
| 09:30:01 | 35.320 | 46 |
| 09:30:00 | 35.260 | 92 |
| 09:26:54 | 35.280 | 10 |
| 09:20:16 | 35.240 | 190 |
| 09:19:21 | 35.240 | 14 |
| 09:18:24 | 35.300 | 157 |
| 09:10:46 | 35.420 | 48 |
| 09:10:46 | 35.400 | 148 |
| 09:10:46 | 35.400 | 16 |
| 09:09:37 | 35.360 | 25 |
| 09:08:09 | 35.440 | 29 |
| 09:08:09 | 35.460 | 304 |
| 09:06:27 | 35.500 | 71 |
| 09:06:27 | 35.540 | 157 |