Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 650 | 35.280 | |
| 3 | 430 | 35.260 | |
| 4 | 2’235 | 35.240 | |
| 3 | 373 | 35.220 | |
| 4 | 842 | 35.200 | |
| 3 | 344 | 35.180 | |
| 4 | 917 | 35.160 | |
| 6 | 744 | 35.140 | |
| 5 | 375 | 35.120 | |
| 8 | 294 | 35.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 233 | 35.040 | |
| 5 | 358 | 35.020 | |
| 7 | 421 | 35.000 | |
| 5 | 650 | 34.980 | |
| 6 | 1’591 | 34.960 | |
| 3 | 650 | 34.940 | |
| 3 | 1’653 | 34.920 | |
| 5 | 1’674 | 34.900 | |
| 2 | 172 | 34.880 | |
| 3 | 672 | 34.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’204 | 8’074 | 1:1.12 | 06.11.2025 11:02:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:02:04 | 35.080 | 1 |
| 11:00:11 | 35.060 | 1 |
| 10:57:46 | 35.060 | 2 |
| 10:57:13 | 35.080 | 73 |
| 10:50:20 | 35.100 | 2 |
| 10:49:30 | 35.120 | 67 |
| 10:49:30 | 35.120 | 5 |
| 10:48:32 | 35.100 | 146 |
| 10:44:35 | 35.180 | 291 |
| 10:38:01 | 35.120 | 4 |
| 10:38:01 | 35.120 | 52 |
| 10:32:30 | 35.180 | 3 |
| 10:31:51 | 35.160 | 1 |
| 10:31:51 | 35.160 | 176 |
| 10:31:51 | 35.160 | 84 |
| 10:30:51 | 35.180 | 91 |
| 10:30:21 | 35.200 | 500 |
| 10:30:16 | 35.220 | 1 |
| 10:30:16 | 35.220 | 16 |
| 10:27:58 | 35.180 | 79 |
| 10:27:41 | 35.200 | 72 |