Beiersdorf Aktie 324660 / DE0005200000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’524 | 89.600 | |
| 3 | 1’898 | 89.580 | |
| 2 | 174 | 89.560 | |
| 2 | 173 | 89.540 | |
| 3 | 223 | 89.520 | |
| 3 | 223 | 89.500 | |
| 3 | 223 | 89.480 | |
| 2 | 132 | 89.460 | |
| 2 | 131 | 89.440 | |
| 1 | 84 | 89.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’451 | 89.540 | |
| 5 | 406 | 89.360 | |
| 5 | 337 | 89.340 | |
| 3 | 258 | 89.320 | |
| 3 | 261 | 89.300 | |
| 3 | 255 | 89.280 | |
| 3 | 259 | 89.260 | |
| 2 | 205 | 89.240 | |
| 2 | 206 | 89.220 | |
| 3 | 218 | 89.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’785 | 3’856 | 1:0.81 | 23.09.2025 17:36:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:49 | 89.540 | 1’451 |
| 17:35:07 | 89.540 | 229 |
| 17:35:07 | 89.540 | 92’740 |
| 17:29:58 | 89.400 | 151 |
| 17:29:30 | 89.360 | 11 |
| 17:29:05 | 89.380 | 54 |
| 17:29:05 | 89.380 | 268 |
| 17:28:51 | 89.360 | 4 |
| 17:28:51 | 89.360 | 41 |
| 17:27:51 | 89.360 | 148 |
| 17:27:30 | 89.360 | 1 |
| 17:27:13 | 89.360 | 42 |
| 17:26:44 | 89.360 | 20 |
| 17:26:44 | 89.360 | 76 |
| 17:26:42 | 89.400 | 9 |
| 17:26:42 | 89.400 | 38 |
| 17:26:29 | 89.380 | 106 |
| 17:26:16 | 89.380 | 106 |
| 17:26:14 | 89.380 | 90 |
| 17:26:04 | 89.380 | 178 |
| 17:25:24 | 89.360 | 202 |