Beiersdorf Aktie 324660 / DE0005200000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’486 | 93.460 | |
| 2 | 199 | 93.440 | |
| 2 | 203 | 93.420 | |
| 2 | 189 | 93.400 | |
| 2 | 183 | 93.380 | |
| 2 | 181 | 93.360 | |
| 3 | 211 | 93.340 | |
| 2 | 232 | 93.320 | |
| 3 | 239 | 93.300 | |
| 4 | 617 | 93.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 212 | 93.240 | |
| 2 | 233 | 93.220 | |
| 2 | 235 | 93.200 | |
| 2 | 238 | 93.180 | |
| 2 | 237 | 93.160 | |
| 2 | 231 | 93.140 | |
| 2 | 235 | 93.120 | |
| 2 | 207 | 93.100 | |
| 3 | 1’431 | 93.080 | |
| 2 | 149 | 93.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’740 | 3’408 | 1:0.91 | 29.12.2025 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:51:56 | 93.420 | 53 |
| 17:42:03 | 93.360 | 100 |
| 17:35:02 | 93.140 | 46 |
| 17:35:02 | 93.140 | 66 |
| 17:35:02 | 93.140 | 51 |
| 17:35:01 | 93.140 | 98’669 |
| 17:29:55 | 93.260 | 67 |
| 17:29:48 | 93.240 | 7 |
| 17:29:48 | 93.240 | 138 |
| 17:29:45 | 93.280 | 589 |
| 17:29:42 | 93.260 | 90 |
| 17:29:37 | 93.260 | 221 |
| 17:29:29 | 93.280 | 88 |
| 17:29:29 | 93.300 | 122 |
| 17:29:21 | 93.260 | 221 |
| 17:29:12 | 93.260 | 73 |
| 17:29:11 | 93.280 | 119 |
| 17:29:11 | 93.300 | 205 |
| 17:29:09 | 93.280 | 11 |
| 17:29:09 | 93.280 | 108 |
| 17:29:09 | 93.280 | 280 |