Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 449.550 | |
| 1 | 97 | 449.500 | |
| 1 | 08 | 449.100 | |
| 3 | 43 | 449.000 | |
| 2 | 46 | 448.950 | |
| 4 | 162 | 448.900 | |
| 3 | 44 | 448.850 | |
| 2 | 69 | 448.800 | |
| 2 | 40 | 448.750 | |
| 1 | 10 | 448.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 48 | 448.200 | |
| 1 | 80 | 448.150 | |
| 1 | 32 | 448.100 | |
| 3 | 133 | 448.050 | |
| 4 | 118 | 448.000 | |
| 2 | 69 | 447.950 | |
| 2 | 38 | 447.900 | |
| 3 | 68 | 447.850 | |
| 2 | 35 | 447.800 | |
| 1 | 07 | 447.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 569 | 628 | 1:1.10 | 05.10.2026 14:54:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:54:58 | 448.700 | 8 |
| 14:54:22 | 448.400 | 1 |
| 14:46:54 | 448.500 | 2 |
| 14:30:33 | 448.450 | 60 |
| 14:23:55 | 448.800 | 5 |
| 14:22:05 | 448.550 | 3 |
| 14:20:42 | 448.450 | 18 |
| 14:20:42 | 448.500 | 40 |
| 14:20:42 | 448.500 | 10 |
| 14:20:42 | 448.500 | 20 |
| 14:20:42 | 448.550 | 40 |
| 14:20:42 | 448.550 | 92 |
| 14:18:08 | 448.750 | 3 |
| 14:16:37 | 448.450 | 2 |
| 14:08:05 | 448.600 | 38 |
| 13:46:00 | 448.250 | 24 |
| 13:46:00 | 448.300 | 15 |
| 13:31:31 | 448.000 | 16 |
| 13:31:27 | 447.900 | 66 |
| 13:31:27 | 447.950 | 45 |
| 13:31:27 | 448.000 | 75 |