Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 13 | 433.600 | |
| 2 | 15 | 433.500 | |
| 2 | 13 | 433.400 | |
| 2 | 15 | 433.300 | |
| 3 | 32 | 433.250 | |
| 1 | 06 | 433.200 | |
| 2 | 47 | 433.150 | |
| 1 | 08 | 433.100 | |
| 2 | 28 | 433.050 | |
| 1 | 06 | 433.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 26 | 432.650 | |
| 2 | 86 | 432.600 | |
| 1 | 07 | 432.550 | |
| 3 | 45 | 432.500 | |
| 2 | 15 | 432.450 | |
| 2 | 13 | 432.400 | |
| 2 | 89 | 432.350 | |
| 3 | 99 | 432.300 | |
| 2 | 17 | 432.250 | |
| 4 | 58 | 432.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 183 | 455 | 1:2.49 | 07.09.2026 15:38:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:38:51 | 432.850 | 2 |
| 15:38:51 | 432.800 | 8 |
| 15:38:42 | 433.250 | 26 |
| 15:31:47 | 432.950 | 6 |
| 15:21:16 | 433.200 | 9 |
| 15:21:16 | 433.250 | 2 |
| 15:21:16 | 433.250 | 24 |
| 15:20:57 | 433.250 | 10 |
| 15:20:57 | 433.300 | 80 |
| 15:20:57 | 433.350 | 9 |
| 15:19:52 | 433.350 | 19 |
| 15:18:08 | 433.250 | 6 |
| 15:18:08 | 433.250 | 21 |
| 15:11:46 | 433.350 | 35 |
| 15:11:33 | 433.550 | 32 |
| 15:06:13 | 433.250 | 1 |
| 14:51:12 | 433.200 | 49 |
| 14:48:13 | 432.950 | 28 |
| 14:48:13 | 432.950 | 3 |
| 14:48:13 | 432.900 | 7 |
| 14:48:13 | 432.850 | 2 |