Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 490.000 | |
| 3 | 157 | 489.950 | |
| 1 | 08 | 489.900 | |
| 1 | 09 | 489.850 | |
| 3 | 94 | 489.800 | |
| 3 | 34 | 489.750 | |
| 3 | 95 | 489.700 | |
| 4 | 72 | 489.650 | |
| 1 | 08 | 489.600 | |
| 3 | 62 | 489.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 46 | 489.000 | |
| 2 | 17 | 488.950 | |
| 2 | 08 | 488.900 | |
| 2 | 09 | 488.850 | |
| 2 | 16 | 488.800 | |
| 2 | 16 | 488.750 | |
| 3 | 18 | 488.700 | |
| 2 | 10 | 488.650 | |
| 2 | 10 | 488.600 | |
| 1 | 08 | 488.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 548 | 158 | 1:0.29 | 30.10.2026 10:19:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:24:36 | 489.250 | 40 |
| 10:19:09 | 488.850 | 26 |
| 10:19:09 | 488.850 | 4 |
| 10:18:48 | 489.450 | 22 |
| 09:57:38 | 489.500 | 10 |
| 09:49:06 | 489.200 | 10 |
| 09:48:44 | 489.150 | 18 |
| 09:42:36 | 489.000 | 21 |
| 09:37:48 | 489.000 | 2 |
| 09:37:48 | 489.050 | 2 |
| 09:37:48 | 489.100 | 7 |
| 09:37:48 | 489.150 | 2 |
| 09:37:48 | 489.150 | 4 |
| 09:37:39 | 489.000 | 2 |
| 09:37:39 | 489.000 | 7 |
| 09:37:34 | 489.000 | 3 |
| 09:37:34 | 488.950 | 8 |
| 09:37:34 | 488.900 | 14 |
| 09:37:34 | 488.850 | 15 |
| 09:37:34 | 488.700 | 117 |
| 09:36:47 | 488.600 | 19 |