Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17 | 425.900 | |
| 1 | 17 | 425.850 | |
| 1 | 17 | 425.800 | |
| 1 | 84 | 425.750 | |
| 2 | 84 | 425.700 | |
| 2 | 284 | 425.650 | |
| 2 | 150 | 425.600 | |
| 1 | 84 | 425.550 | |
| 1 | 160 | 425.500 | |
| 2 | 180 | 425.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 425.000 | |
| 2 | 194 | 424.950 | |
| 1 | 160 | 424.900 | |
| 3 | 273 | 424.850 | |
| 2 | 244 | 424.800 | |
| 2 | 84 | 424.750 | |
| 1 | 84 | 424.700 | |
| 2 | 269 | 424.650 | |
| 2 | 101 | 424.600 | |
| 2 | 101 | 424.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’077 | 1’524 | 1:1.42 | 19.02.2026 15:55:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:55:32 | 424.950 | 3 |
| 15:46:41 | 425.050 | 67 |
| 15:46:41 | 425.100 | 42 |
| 15:39:16 | 424.000 | 1 |
| 15:35:36 | 423.850 | 4 |
| 15:35:36 | 423.850 | 1 |
| 15:35:36 | 423.850 | 2 |
| 15:29:31 | 423.200 | 80 |
| 15:22:06 | 424.200 | 1 |
| 15:18:50 | 424.250 | 7 |
| 15:18:50 | 424.300 | 15 |
| 15:18:49 | 424.300 | 4 |
| 15:13:42 | 424.600 | 61 |
| 15:01:15 | 424.250 | 1 |
| 15:01:15 | 424.250 | 1 |
| 15:01:15 | 424.250 | 3 |
| 15:00:37 | 424.500 | 3 |
| 15:00:37 | 424.450 | 42 |
| 14:59:33 | 424.400 | 18 |
| 14:52:32 | 424.200 | 6 |
| 14:50:13 | 424.200 | 1 |