Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11 | 440.150 | |
| 1 | 01 | 439.650 | |
| 1 | 31 | 439.250 | |
| 1 | 01 | 437.950 | |
| 1 | 08 | 433.050 | |
| 2 | 11 | 431.700 | |
| 1 | 18 | 427.300 | |
| 1 | 14 | 423.000 | |
| 1 | 15 | 418.500 | |
| 3 | 19 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 19 | 0.000 | |
| 1 | 06 | 441.500 | |
| 1 | 07 | 440.500 | |
| 1 | 30 | 440.400 | |
| 1 | 07 | 440.250 | |
| 2 | 33 | 440.200 | |
| 5 | 82 | 440.150 | |
| 1 | 160 | 440.100 | |
| 2 | 240 | 440.050 | |
| 1 | 80 | 440.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 129 | 664 | 1:5.15 | 30.09.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:10:49 | 441.500 | 10 |
| 18:42:13 | 442.000 | 7 |
| 17:35:58 | 440.150 | 129 |
| 17:30:05 | 440.500 | 25 |
| 17:29:48 | 440.500 | 2 |
| 17:29:48 | 440.450 | 2 |
| 17:29:48 | 440.400 | 2 |
| 17:29:48 | 440.400 | 28 |
| 17:29:48 | 440.450 | 79 |
| 17:29:48 | 440.500 | 52 |
| 17:29:00 | 440.500 | 11 |
| 17:26:56 | 440.450 | 2 |
| 17:25:56 | 440.550 | 13 |
| 17:25:47 | 440.600 | 3 |
| 17:23:04 | 440.550 | 16 |
| 17:16:05 | 440.600 | 11 |
| 17:15:20 | 440.450 | 32 |
| 17:09:53 | 440.600 | 1 |
| 17:07:38 | 440.650 | 4 |
| 17:06:13 | 440.400 | 14 |
| 17:06:13 | 440.350 | 11 |