Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 447.100 | |
| 1 | 09 | 447.000 | |
| 2 | 30 | 446.900 | |
| 2 | 14 | 446.850 | |
| 3 | 23 | 446.800 | |
| 3 | 24 | 446.750 | |
| 3 | 25 | 446.700 | |
| 3 | 51 | 446.650 | |
| 1 | 15 | 446.600 | |
| 2 | 48 | 446.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 78 | 445.950 | |
| 3 | 21 | 445.900 | |
| 4 | 139 | 445.850 | |
| 4 | 102 | 445.800 | |
| 3 | 103 | 445.750 | |
| 2 | 29 | 445.700 | |
| 2 | 28 | 445.650 | |
| 2 | 27 | 445.600 | |
| 2 | 33 | 445.550 | |
| 2 | 35 | 445.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 248 | 595 | 1:2.40 | 03.08.2026 14:04:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:04:02 | 446.200 | 22 |
| 14:03:49 | 446.000 | 120 |
| 14:03:49 | 446.000 | 24 |
| 14:03:49 | 446.000 | 36 |
| 14:03:34 | 445.900 | 12 |
| 13:48:01 | 445.500 | 48 |
| 13:33:43 | 446.000 | 1 |
| 13:19:23 | 445.850 | 2 |
| 13:17:32 | 446.050 | 10 |
| 13:15:15 | 445.400 | 13 |
| 13:03:05 | 445.700 | 42 |
| 13:00:10 | 444.950 | 44 |
| 13:00:02 | 444.800 | 10 |
| 13:00:01 | 444.750 | 12 |
| 13:00:01 | 444.700 | 11 |
| 13:00:00 | 445.000 | 6 |
| 13:00:00 | 445.000 | 11 |
| 13:00:00 | 444.950 | 10 |
| 12:55:09 | 444.850 | 20 |
| 12:55:09 | 444.900 | 17 |
| 12:55:09 | 444.950 | 72 |