Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 67 | 446.750 | |
| 2 | 10 | 446.350 | |
| 1 | 11 | 446.250 | |
| 1 | 09 | 446.000 | |
| 1 | 07 | 445.650 | |
| 1 | 15 | 444.600 | |
| 1 | 02 | 432.800 | |
| 1 | 06 | 424.200 | |
| 1 | 01 | 423.100 | |
| 2 | 08 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 72 | 0.000 | |
| 1 | 12 | 468.800 | |
| 1 | 15 | 455.400 | |
| 1 | 07 | 448.900 | |
| 1 | 08 | 447.650 | |
| 1 | 02 | 447.150 | |
| 1 | 01 | 447.000 | |
| 2 | 52 | 446.900 | |
| 1 | 01 | 446.850 | |
| 1 | 01 | 446.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 136 | 171 | 1:1.26 | 04.08.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:00:32 | 447.150 | 8 |
| 17:35:47 | 446.800 | 170 |
| 17:29:49 | 446.500 | 1 |
| 17:29:00 | 446.350 | 10 |
| 17:20:04 | 446.450 | 10 |
| 17:18:06 | 446.650 | 14 |
| 17:13:35 | 445.950 | 2 |
| 17:11:51 | 446.250 | 2 |
| 17:10:51 | 446.150 | 1 |
| 17:09:56 | 446.350 | 6 |
| 17:09:30 | 446.350 | 7 |
| 17:04:02 | 446.550 | 48 |
| 17:03:44 | 446.850 | 13 |
| 17:02:24 | 446.200 | 3 |
| 17:00:47 | 446.400 | 34 |
| 17:00:05 | 446.750 | 7 |
| 16:59:20 | 446.450 | 66 |
| 16:59:20 | 446.450 | 37 |
| 16:59:20 | 446.450 | 9 |
| 16:59:20 | 446.450 | 1 |
| 16:57:16 | 446.800 | 20 |