Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 33 | 448.650 | |
| 3 | 55 | 448.600 | |
| 2 | 47 | 448.550 | |
| 1 | 39 | 448.500 | |
| 2 | 53 | 448.450 | |
| 3 | 75 | 448.400 | |
| 2 | 47 | 448.350 | |
| 1 | 39 | 448.300 | |
| 3 | 193 | 448.250 | |
| 2 | 95 | 448.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 200 | 447.700 | |
| 1 | 34 | 447.600 | |
| 1 | 36 | 447.550 | |
| 2 | 69 | 447.500 | |
| 2 | 91 | 447.450 | |
| 2 | 46 | 447.400 | |
| 2 | 48 | 447.350 | |
| 1 | 38 | 447.300 | |
| 1 | 32 | 447.250 | |
| 1 | 34 | 447.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 676 | 628 | 1:0.93 | 29.07.2026 15:51:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:51:20 | 448.850 | 27 |
| 15:51:20 | 448.800 | 28 |
| 15:51:20 | 448.750 | 30 |
| 15:51:20 | 448.700 | 32 |
| 15:51:20 | 448.650 | 82 |
| 15:50:28 | 448.700 | 39 |
| 15:48:46 | 449.000 | 35 |
| 15:47:58 | 448.900 | 35 |
| 15:47:04 | 448.950 | 26 |
| 15:45:38 | 448.150 | 10 |
| 15:45:04 | 446.900 | 31 |
| 15:45:04 | 447.000 | 29 |
| 15:45:04 | 447.050 | 37 |
| 15:44:18 | 448.350 | 15 |
| 15:44:01 | 448.350 | 1 |
| 15:43:56 | 448.100 | 125 |
| 15:43:56 | 448.150 | 80 |
| 15:43:06 | 448.400 | 34 |
| 15:42:34 | 448.350 | 2 |
| 15:42:03 | 448.700 | 8 |
| 15:41:38 | 448.900 | 15 |