Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 13 | 430.400 | |
| 2 | 11 | 430.350 | |
| 2 | 06 | 430.300 | |
| 3 | 14 | 430.250 | |
| 4 | 35 | 430.200 | |
| 4 | 15 | 430.150 | |
| 3 | 13 | 430.100 | |
| 2 | 06 | 430.050 | |
| 2 | 07 | 430.000 | |
| 2 | 15 | 429.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 06 | 429.450 | |
| 2 | 07 | 429.400 | |
| 2 | 04 | 429.350 | |
| 4 | 32 | 429.300 | |
| 3 | 17 | 429.250 | |
| 3 | 13 | 429.200 | |
| 4 | 24 | 429.150 | |
| 3 | 20 | 429.100 | |
| 3 | 92 | 429.050 | |
| 2 | 35 | 429.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 135 | 250 | 1:1.85 | 20.07.2026 10:37:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:37:52 | 429.700 | 20 |
| 10:37:37 | 429.800 | 84 |
| 10:36:07 | 429.550 | 4 |
| 10:16:59 | 429.650 | 3 |
| 10:16:59 | 429.600 | 11 |
| 10:16:59 | 429.550 | 7 |
| 10:16:59 | 429.500 | 18 |
| 10:16:59 | 429.450 | 6 |
| 10:13:54 | 429.300 | 10 |
| 10:05:15 | 429.450 | 16 |
| 10:05:15 | 429.700 | 17 |
| 10:05:15 | 429.700 | 17 |
| 10:05:14 | 429.800 | 8 |
| 10:05:14 | 429.800 | 38 |
| 10:00:33 | 429.400 | 6 |
| 10:00:01 | 429.200 | 1 |
| 09:57:46 | 429.400 | 11 |
| 09:57:46 | 429.450 | 32 |
| 09:54:43 | 429.400 | 4 |
| 09:45:57 | 429.450 | 12 |
| 09:45:57 | 429.500 | 18 |