Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 432.350 | |
| 1 | 11 | 432.250 | |
| 1 | 11 | 432.050 | |
| 1 | 10 | 431.950 | |
| 1 | 03 | 431.900 | |
| 1 | 22 | 431.600 | |
| 1 | 07 | 430.400 | |
| 1 | 06 | 419.800 | |
| 1 | 15 | 411.150 | |
| 3 | 42 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 14 | 0.000 | |
| 1 | 07 | 454.350 | |
| 1 | 03 | 439.050 | |
| 1 | 19 | 433.850 | |
| 1 | 30 | 433.600 | |
| 2 | 46 | 433.150 | |
| 1 | 10 | 432.750 | |
| 1 | 26 | 432.550 | |
| 5 | 83 | 432.400 | |
| 2 | 31 | 432.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 137 | 269 | 1:1.96 | 07.09.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:44:26 | 433.950 | 49 |
| 17:43:03 | 433.950 | 48 |
| 17:35:31 | 432.550 | 137 |
| 17:29:57 | 432.750 | 4 |
| 17:29:20 | 432.550 | 3 |
| 17:19:04 | 432.600 | 11 |
| 17:19:04 | 432.600 | 3 |
| 17:18:27 | 432.550 | 20 |
| 17:12:08 | 432.500 | 15 |
| 17:10:42 | 432.400 | 35 |
| 17:09:02 | 432.350 | 7 |
| 16:57:09 | 432.150 | 5 |
| 16:55:10 | 432.150 | 22 |
| 16:54:30 | 432.150 | 2 |
| 16:54:30 | 432.150 | 5 |
| 16:51:13 | 432.250 | 6 |
| 16:51:13 | 432.200 | 5 |
| 16:51:13 | 432.200 | 4 |
| 16:48:14 | 432.300 | 3 |
| 16:37:00 | 432.150 | 1 |
| 16:30:39 | 432.300 | 2 |