Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 44 | 450.700 | |
| 1 | 200 | 450.200 | |
| 2 | 240 | 449.800 | |
| 2 | 240 | 449.750 | |
| 2 | 240 | 449.700 | |
| 1 | 160 | 449.650 | |
| 1 | 04 | 448.300 | |
| 1 | 09 | 445.800 | |
| 2 | 04 | 426.700 | |
| 9 | 168 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 37 | 0.000 | |
| 1 | 04 | 471.600 | |
| 1 | 02 | 462.600 | |
| 1 | 16 | 458.100 | |
| 1 | 154 | 449.550 | |
| 2 | 90 | 449.250 | |
| 3 | 170 | 449.200 | |
| 3 | 220 | 449.150 | |
| 1 | 160 | 449.100 | |
| 1 | 10 | 449.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’309 | 863 | 1:0.66 | 06.08.2026 17:29:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:00 | 449.150 | 2 |
| 17:24:49 | 449.450 | 6 |
| 17:20:02 | 449.950 | 1 |
| 17:18:28 | 449.600 | 21 |
| 17:15:33 | 449.350 | 7 |
| 17:14:00 | 449.400 | 5 |
| 17:14:00 | 449.400 | 16 |
| 17:13:58 | 449.300 | 45 |
| 17:11:35 | 449.250 | 25 |
| 17:10:48 | 449.100 | 7 |
| 17:10:15 | 449.100 | 1 |
| 17:04:40 | 449.850 | 26 |
| 17:04:40 | 449.850 | 59 |
| 17:00:54 | 449.300 | 6 |
| 16:57:54 | 449.450 | 5 |
| 16:57:02 | 449.600 | 1 |
| 16:52:35 | 450.150 | 5 |
| 16:52:35 | 450.200 | 13 |
| 16:52:35 | 450.200 | 42 |
| 16:52:35 | 450.150 | 59 |
| 16:52:35 | 450.100 | 55 |