Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 14 | 442.750 | |
| 4 | 45 | 442.700 | |
| 2 | 25 | 442.650 | |
| 1 | 16 | 442.600 | |
| 4 | 41 | 442.550 | |
| 4 | 93 | 442.500 | |
| 3 | 93 | 442.450 | |
| 2 | 15 | 442.400 | |
| 3 | 36 | 442.350 | |
| 1 | 12 | 442.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 12 | 442.100 | |
| 2 | 50 | 442.050 | |
| 3 | 29 | 442.000 | |
| 2 | 96 | 441.950 | |
| 2 | 13 | 441.900 | |
| 1 | 12 | 441.850 | |
| 2 | 20 | 441.800 | |
| 1 | 32 | 441.200 | |
| 1 | 03 | 441.150 | |
| 1 | 164 | 441.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 390 | 431 | 1:1.11 | 30.09.2026 12:06:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:06:33 | 442.250 | 1 |
| 12:05:19 | 442.300 | 1 |
| 11:54:39 | 442.350 | 1 |
| 11:54:39 | 442.350 | 1 |
| 11:50:19 | 442.350 | 3 |
| 11:50:19 | 442.350 | 1 |
| 11:44:05 | 442.700 | 24 |
| 11:28:43 | 442.450 | 30 |
| 11:28:43 | 442.400 | 51 |
| 11:28:43 | 442.400 | 6 |
| 11:01:45 | 442.700 | 3 |
| 11:01:41 | 442.400 | 48 |
| 10:25:47 | 442.800 | 6 |
| 10:24:46 | 442.750 | 2 |
| 10:24:46 | 442.800 | 2 |
| 10:20:01 | 443.050 | 1 |
| 10:15:43 | 442.800 | 66 |
| 10:15:43 | 442.850 | 46 |
| 10:04:12 | 442.950 | 1 |
| 10:02:26 | 442.850 | 2 |
| 10:01:48 | 442.850 | 8 |