Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 437.000 | |
| 1 | 40 | 436.950 | |
| 1 | 10 | 436.900 | |
| 2 | 12 | 436.600 | |
| 3 | 93 | 436.550 | |
| 3 | 44 | 436.500 | |
| 3 | 94 | 436.450 | |
| 3 | 95 | 436.400 | |
| 2 | 104 | 436.350 | |
| 2 | 26 | 436.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 03 | 435.900 | |
| 1 | 02 | 435.850 | |
| 2 | 21 | 435.800 | |
| 2 | 26 | 435.750 | |
| 4 | 122 | 435.700 | |
| 3 | 105 | 435.650 | |
| 1 | 14 | 435.600 | |
| 2 | 94 | 435.550 | |
| 1 | 15 | 435.500 | |
| 1 | 12 | 435.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 525 | 414 | 1:0.79 | 03.09.2026 14:13:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:13:36 | 435.850 | 7 |
| 14:05:11 | 435.600 | 5 |
| 13:56:18 | 436.050 | 8 |
| 13:56:18 | 436.050 | 62 |
| 13:53:38 | 435.950 | 2 |
| 13:50:45 | 435.950 | 10 |
| 13:50:34 | 435.900 | 25 |
| 13:37:28 | 435.800 | 10 |
| 13:15:15 | 435.750 | 1 |
| 13:08:57 | 436.150 | 38 |
| 12:52:29 | 436.100 | 10 |
| 12:20:30 | 436.050 | 1 |
| 11:47:45 | 436.350 | 10 |
| 11:12:08 | 436.100 | 1 |
| 10:38:50 | 436.600 | 7 |
| 10:26:40 | 436.250 | 16 |
| 10:26:40 | 436.350 | 15 |
| 10:26:40 | 436.400 | 110 |
| 10:26:40 | 436.400 | 4 |
| 10:25:38 | 436.600 | 1 |
| 10:19:00 | 436.450 | 5 |