Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12 | 433.250 | |
| 1 | 21 | 433.000 | |
| 1 | 13 | 432.450 | |
| 1 | 01 | 432.200 | |
| 1 | 01 | 432.100 | |
| 1 | 39 | 432.050 | |
| 1 | 02 | 429.900 | |
| 2 | 06 | 424.450 | |
| 1 | 10 | 420.150 | |
| 4 | 119 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 08 | 0.000 | |
| 1 | 03 | 454.750 | |
| 2 | 08 | 454.100 | |
| 1 | 12 | 435.350 | |
| 1 | 05 | 434.900 | |
| 1 | 08 | 433.950 | |
| 3 | 126 | 433.350 | |
| 1 | 06 | 433.300 | |
| 5 | 204 | 433.200 | |
| 3 | 210 | 433.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 224 | 590 | 1:2.63 | 26.08.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 433.250 | 224 |
| 17:29:00 | 433.100 | 3 |
| 17:29:00 | 433.150 | 10 |
| 17:25:41 | 433.300 | 2 |
| 17:25:00 | 433.300 | 1 |
| 17:24:16 | 433.300 | 8 |
| 17:19:31 | 433.300 | 58 |
| 17:19:31 | 433.250 | 22 |
| 17:19:31 | 433.250 | 17 |
| 17:19:31 | 433.350 | 2 |
| 17:19:31 | 433.350 | 1 |
| 17:15:47 | 433.500 | 72 |
| 17:14:00 | 433.300 | 21 |
| 17:13:26 | 433.300 | 8 |
| 17:13:25 | 433.300 | 2 |
| 17:10:18 | 433.250 | 8 |
| 17:10:18 | 433.250 | 14 |
| 17:09:59 | 433.200 | 1 |
| 17:07:43 | 433.550 | 4 |
| 17:05:52 | 433.400 | 51 |
| 17:05:52 | 433.450 | 64 |