Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 436.600 | |
| 2 | 86 | 436.400 | |
| 1 | 80 | 436.350 | |
| 4 | 214 | 436.300 | |
| 4 | 188 | 436.250 | |
| 1 | 276 | 436.200 | |
| 1 | 29 | 435.600 | |
| 1 | 13 | 427.350 | |
| 2 | 11 | 423.000 | |
| 4 | 31 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 181 | 0.000 | |
| 1 | 03 | 461.100 | |
| 2 | 03 | 457.850 | |
| 1 | 05 | 440.400 | |
| 2 | 02 | 440.350 | |
| 1 | 01 | 439.900 | |
| 1 | 01 | 439.850 | |
| 2 | 09 | 438.950 | |
| 1 | 01 | 438.800 | |
| 1 | 01 | 438.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’128 | 207 | 1:0.18 | 14.08.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:42:18 | 437.450 | 57 |
| 18:29:36 | 437.850 | 20 |
| 17:35:56 | 436.250 | 451 |
| 17:29:41 | 436.050 | 10 |
| 17:29:05 | 436.000 | 56 |
| 17:29:00 | 436.250 | 21 |
| 17:27:17 | 436.350 | 7 |
| 17:27:16 | 436.350 | 14 |
| 17:26:44 | 436.750 | 40 |
| 17:26:44 | 436.650 | 30 |
| 17:25:45 | 436.750 | 30 |
| 17:25:45 | 436.700 | 30 |
| 17:24:42 | 436.550 | 8 |
| 17:24:05 | 436.500 | 1 |
| 17:22:34 | 436.700 | 160 |
| 17:22:34 | 436.650 | 213 |
| 17:18:43 | 436.500 | 30 |
| 17:18:43 | 436.450 | 30 |
| 17:17:39 | 436.450 | 20 |
| 17:17:39 | 436.350 | 30 |
| 17:12:04 | 436.150 | 4 |