Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 437.300 | |
| 1 | 11 | 437.050 | |
| 2 | 09 | 436.850 | |
| 1 | 15 | 436.750 | |
| 1 | 44 | 435.900 | |
| 1 | 04 | 434.650 | |
| 1 | 03 | 430.250 | |
| 1 | 01 | 428.600 | |
| 1 | 11 | 415.450 | |
| 4 | 16 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 42 | 0.000 | |
| 1 | 06 | 459.150 | |
| 1 | 03 | 438.150 | |
| 2 | 22 | 437.700 | |
| 3 | 63 | 437.000 | |
| 2 | 168 | 436.950 | |
| 2 | 170 | 436.900 | |
| 2 | 81 | 436.850 | |
| 1 | 80 | 436.800 | |
| 2 | 09 | 436.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 124 | 644 | 1:5.19 | 03.09.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 437.000 | 103 |
| 17:29:57 | 437.300 | 14 |
| 17:29:48 | 437.150 | 5 |
| 17:29:00 | 437.000 | 7 |
| 17:28:37 | 437.000 | 30 |
| 17:28:20 | 436.950 | 12 |
| 17:27:34 | 436.950 | 28 |
| 17:27:34 | 436.950 | 3 |
| 17:26:52 | 436.650 | 9 |
| 17:22:01 | 436.950 | 7 |
| 17:20:37 | 436.850 | 1 |
| 17:15:21 | 436.750 | 30 |
| 17:11:46 | 436.450 | 31 |
| 17:11:46 | 436.500 | 30 |
| 17:09:16 | 436.500 | 11 |
| 16:59:57 | 435.950 | 28 |
| 16:58:33 | 436.300 | 2 |
| 16:47:10 | 436.100 | 12 |
| 16:46:48 | 436.050 | 9 |
| 16:45:55 | 435.750 | 11 |
| 16:45:02 | 435.650 | 9 |