Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 14 | 443.450 | |
| 2 | 15 | 443.400 | |
| 2 | 19 | 443.350 | |
| 4 | 104 | 443.300 | |
| 2 | 22 | 443.250 | |
| 2 | 23 | 443.200 | |
| 2 | 19 | 443.150 | |
| 1 | 19 | 443.100 | |
| 3 | 41 | 443.050 | |
| 2 | 22 | 443.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 103 | 442.600 | |
| 2 | 97 | 442.550 | |
| 4 | 139 | 442.500 | |
| 3 | 139 | 442.450 | |
| 2 | 61 | 442.400 | |
| 2 | 57 | 442.350 | |
| 3 | 54 | 442.300 | |
| 3 | 55 | 442.250 | |
| 1 | 14 | 442.200 | |
| 3 | 20 | 442.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 298 | 739 | 1:2.48 | 30.07.2026 12:41:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:41:13 | 442.750 | 9 |
| 12:37:06 | 443.100 | 11 |
| 12:33:53 | 442.750 | 13 |
| 12:26:06 | 442.750 | 10 |
| 12:26:06 | 442.750 | 115 |
| 12:26:06 | 442.750 | 10 |
| 12:16:06 | 442.700 | 1 |
| 12:16:06 | 442.600 | 9 |
| 12:16:06 | 442.550 | 15 |
| 12:08:40 | 443.000 | 7 |
| 12:07:59 | 443.300 | 4 |
| 11:57:27 | 443.100 | 64 |
| 11:56:48 | 443.450 | 6 |
| 11:56:48 | 443.450 | 28 |
| 11:56:48 | 443.450 | 7 |
| 11:56:48 | 443.400 | 71 |
| 11:56:48 | 443.400 | 8 |
| 11:56:06 | 443.100 | 7 |
| 11:56:06 | 443.100 | 15 |
| 11:54:50 | 443.100 | 33 |
| 11:54:50 | 443.100 | 17 |