Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 443.850 | |
| 1 | 30 | 443.550 | |
| 2 | 30 | 443.300 | |
| 1 | 03 | 442.250 | |
| 1 | 06 | 439.800 | |
| 1 | 01 | 438.550 | |
| 4 | 14 | 434.250 | |
| 2 | 05 | 420.950 | |
| 1 | 02 | 419.700 | |
| 6 | 137 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 10 | 0.000 | |
| 1 | 04 | 450.500 | |
| 1 | 45 | 445.350 | |
| 1 | 04 | 445.100 | |
| 1 | 39 | 445.000 | |
| 1 | 01 | 444.350 | |
| 1 | 01 | 444.250 | |
| 1 | 01 | 444.150 | |
| 1 | 01 | 444.100 | |
| 6 | 173 | 444.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 230 | 279 | 1:1.21 | 01.10.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:11:36 | 444.750 | 7 |
| 18:43:31 | 444.250 | 12 |
| 17:35:36 | 444.000 | 279 |
| 17:30:01 | 443.100 | 16 |
| 17:29:37 | 443.000 | 32 |
| 17:29:37 | 443.000 | 27 |
| 17:29:00 | 442.950 | 22 |
| 17:27:17 | 443.100 | 39 |
| 17:26:57 | 443.100 | 13 |
| 17:26:50 | 443.050 | 12 |
| 17:26:50 | 443.050 | 12 |
| 17:07:59 | 442.750 | 69 |
| 17:06:28 | 442.900 | 1 |
| 17:06:27 | 442.900 | 4 |
| 17:06:27 | 442.900 | 1 |
| 17:06:18 | 442.900 | 2 |
| 17:06:18 | 442.900 | 2 |
| 16:54:52 | 442.400 | 2 |
| 16:53:14 | 442.050 | 79 |
| 16:53:14 | 442.000 | 19 |
| 16:50:37 | 441.800 | 142 |