Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 164 | 448.500 | |
| 2 | 13 | 448.450 | |
| 3 | 34 | 448.400 | |
| 4 | 96 | 448.350 | |
| 3 | 92 | 448.300 | |
| 2 | 08 | 448.250 | |
| 3 | 19 | 448.200 | |
| 2 | 10 | 448.150 | |
| 2 | 10 | 448.100 | |
| 1 | 09 | 448.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 12 | 447.600 | |
| 3 | 28 | 447.550 | |
| 3 | 102 | 447.500 | |
| 3 | 101 | 447.450 | |
| 4 | 101 | 447.400 | |
| 3 | 99 | 447.350 | |
| 1 | 09 | 447.300 | |
| 2 | 14 | 447.250 | |
| 2 | 152 | 447.200 | |
| 2 | 17 | 447.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 455 | 635 | 1:1.40 | 05.08.2026 13:34:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:34:12 | 448.300 | 1 |
| 13:34:12 | 448.250 | 1 |
| 13:34:12 | 448.200 | 1 |
| 13:34:12 | 448.150 | 1 |
| 13:32:15 | 447.800 | 10 |
| 13:32:15 | 447.850 | 10 |
| 13:32:08 | 448.200 | 2 |
| 13:31:07 | 448.100 | 1 |
| 13:17:54 | 448.650 | 12 |
| 13:17:49 | 448.650 | 2 |
| 13:15:15 | 448.400 | 11 |
| 13:00:40 | 448.300 | 4 |
| 12:52:41 | 448.550 | 1 |
| 12:45:55 | 448.300 | 14 |
| 12:41:21 | 448.000 | 3 |
| 12:39:10 | 448.300 | 1 |
| 12:39:10 | 448.450 | 43 |
| 12:39:10 | 448.450 | 15 |
| 12:16:57 | 448.050 | 1 |
| 12:16:57 | 448.150 | 14 |
| 12:11:52 | 448.300 | 11 |