Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 431 | 449.100 | |
| 4 | 364 | 449.050 | |
| 2 | 14 | 449.000 | |
| 1 | 01 | 448.500 | |
| 1 | 02 | 448.350 | |
| 2 | 67 | 447.650 | |
| 1 | 30 | 446.800 | |
| 1 | 01 | 445.950 | |
| 4 | 137 | 426.850 | |
| 1 | 05 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 186 | 0.000 | |
| 2 | 05 | 471.750 | |
| 1 | 06 | 462.750 | |
| 1 | 16 | 458.250 | |
| 1 | 14 | 451.250 | |
| 1 | 24 | 450.350 | |
| 1 | 07 | 450.150 | |
| 1 | 57 | 449.500 | |
| 2 | 32 | 449.000 | |
| 3 | 200 | 448.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’052 | 547 | 1:0.52 | 07.08.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 449.050 | 315 |
| 17:30:02 | 449.300 | 5 |
| 17:30:02 | 449.300 | 5 |
| 17:29:04 | 449.300 | 5 |
| 17:29:00 | 449.250 | 5 |
| 17:25:00 | 449.350 | 1 |
| 17:21:33 | 449.300 | 1 |
| 17:20:38 | 449.400 | 1 |
| 17:05:20 | 450.350 | 1 |
| 17:05:04 | 450.550 | 4 |
| 16:54:48 | 450.600 | 10 |
| 16:47:43 | 450.800 | 1 |
| 16:47:13 | 450.950 | 4 |
| 16:42:40 | 450.400 | 1 |
| 16:42:40 | 450.400 | 10 |
| 16:42:40 | 450.400 | 27 |
| 16:42:37 | 450.400 | 12 |
| 16:39:51 | 450.850 | 10 |
| 16:35:54 | 450.300 | 10 |
| 16:35:39 | 450.050 | 10 |
| 16:17:04 | 450.750 | 67 |