Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 44 | 437.250 | |
| 1 | 400 | 436.800 | |
| 4 | 108 | 436.100 | |
| 2 | 240 | 436.050 | |
| 3 | 241 | 436.000 | |
| 2 | 161 | 435.950 | |
| 1 | 34 | 434.700 | |
| 1 | 03 | 433.500 | |
| 2 | 28 | 414.050 | |
| 1 | 05 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 14 | 0.000 | |
| 2 | 10 | 457.550 | |
| 4 | 12 | 456.400 | |
| 1 | 04 | 448.850 | |
| 1 | 03 | 437.850 | |
| 1 | 01 | 436.650 | |
| 1 | 01 | 436.200 | |
| 1 | 160 | 435.650 | |
| 8 | 327 | 435.600 | |
| 1 | 80 | 435.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’264 | 612 | 1:0.48 | 04.09.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:54:26 | 435.000 | 3 |
| 17:35:32 | 435.650 | 70 |
| 17:29:12 | 435.800 | 40 |
| 17:29:00 | 435.650 | 10 |
| 17:29:00 | 435.700 | 2 |
| 17:28:16 | 435.800 | 11 |
| 17:26:59 | 435.700 | 1 |
| 17:23:28 | 435.700 | 2 |
| 17:22:59 | 435.750 | 2 |
| 17:20:35 | 435.900 | 14 |
| 17:18:16 | 436.000 | 1 |
| 17:17:51 | 435.800 | 24 |
| 17:15:58 | 435.800 | 62 |
| 17:15:58 | 435.800 | 13 |
| 17:15:15 | 435.800 | 11 |
| 17:14:53 | 435.500 | 43 |
| 17:14:53 | 435.550 | 70 |
| 17:12:08 | 435.500 | 2 |
| 17:09:41 | 435.800 | 158 |
| 17:04:52 | 435.700 | 2 |
| 17:04:52 | 435.750 | 2 |