Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 71 | 447.350 | |
| 1 | 60 | 447.300 | |
| 1 | 51 | 447.250 | |
| 3 | 69 | 447.200 | |
| 5 | 281 | 447.150 | |
| 4 | 274 | 447.100 | |
| 3 | 75 | 447.050 | |
| 1 | 54 | 447.000 | |
| 2 | 112 | 446.950 | |
| 1 | 60 | 446.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 195 | 446.550 | |
| 3 | 259 | 446.500 | |
| 2 | 222 | 446.450 | |
| 1 | 53 | 446.400 | |
| 1 | 56 | 446.350 | |
| 1 | 59 | 446.300 | |
| 3 | 87 | 446.250 | |
| 1 | 53 | 446.200 | |
| 2 | 86 | 446.150 | |
| 1 | 59 | 446.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’107 | 1’129 | 1:1.02 | 03.08.2026 16:40:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:40:44 | 445.900 | 109 |
| 16:40:44 | 445.950 | 211 |
| 16:40:44 | 446.000 | 5 |
| 16:40:44 | 446.050 | 30 |
| 16:40:44 | 446.100 | 145 |
| 16:36:34 | 446.900 | 2 |
| 16:32:04 | 447.200 | 1 |
| 16:28:57 | 447.800 | 13 |
| 16:20:46 | 448.050 | 42 |
| 16:20:46 | 448.000 | 50 |
| 16:18:01 | 448.700 | 4 |
| 16:18:01 | 448.700 | 6 |
| 16:16:30 | 448.350 | 47 |
| 16:16:30 | 448.300 | 1 |
| 16:14:45 | 449.200 | 59 |
| 16:14:34 | 448.950 | 4 |
| 16:14:29 | 448.700 | 72 |
| 16:14:29 | 448.750 | 2 |
| 16:14:03 | 448.750 | 31 |
| 16:12:49 | 448.800 | 32 |
| 16:12:47 | 448.800 | 28 |