Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 25 | 443.400 | |
| 2 | 25 | 443.350 | |
| 5 | 148 | 443.300 | |
| 1 | 19 | 443.250 | |
| 2 | 25 | 443.200 | |
| 1 | 14 | 443.150 | |
| 2 | 25 | 443.100 | |
| 1 | 16 | 443.050 | |
| 3 | 24 | 442.950 | |
| 1 | 13 | 442.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 26 | 442.500 | |
| 2 | 19 | 442.450 | |
| 1 | 17 | 442.400 | |
| 2 | 94 | 442.350 | |
| 3 | 62 | 442.300 | |
| 1 | 03 | 442.100 | |
| 1 | 36 | 441.800 | |
| 1 | 07 | 441.750 | |
| 1 | 40 | 441.700 | |
| 2 | 204 | 441.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 334 | 508 | 1:1.52 | 30.07.2026 13:22:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:22:18 | 442.750 | 3 |
| 13:22:18 | 442.800 | 4 |
| 13:15:15 | 442.550 | 4 |
| 13:02:00 | 442.350 | 5 |
| 13:02:00 | 442.400 | 2 |
| 13:01:58 | 442.450 | 1 |
| 13:01:13 | 442.400 | 21 |
| 13:00:23 | 442.200 | 1 |
| 12:59:15 | 442.250 | 11 |
| 12:57:51 | 442.700 | 5 |
| 12:57:51 | 442.750 | 3 |
| 12:56:26 | 442.850 | 10 |
| 12:41:13 | 442.750 | 9 |
| 12:37:06 | 443.100 | 11 |
| 12:33:53 | 442.750 | 13 |
| 12:26:06 | 442.750 | 10 |
| 12:26:06 | 442.750 | 115 |
| 12:26:06 | 442.750 | 10 |
| 12:16:06 | 442.700 | 1 |
| 12:16:06 | 442.600 | 9 |
| 12:16:06 | 442.550 | 15 |