Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 435.100 | |
| 1 | 28 | 435.050 | |
| 1 | 02 | 435.000 | |
| 1 | 02 | 434.900 | |
| 1 | 03 | 434.750 | |
| 1 | 09 | 434.250 | |
| 1 | 18 | 434.100 | |
| 3 | 32 | 427.000 | |
| 3 | 85 | 413.950 | |
| 4 | 29 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 100 | 0.000 | |
| 2 | 29 | 457.450 | |
| 1 | 02 | 453.850 | |
| 2 | 11 | 436.550 | |
| 1 | 10 | 436.100 | |
| 1 | 39 | 435.850 | |
| 1 | 13 | 435.650 | |
| 4 | 134 | 435.300 | |
| 1 | 160 | 435.250 | |
| 4 | 242 | 435.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 209 | 740 | 1:3.54 | 28.08.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:55:38 | 436.050 | 3 |
| 17:35:37 | 435.300 | 216 |
| 17:29:59 | 435.700 | 4 |
| 17:29:59 | 435.700 | 3 |
| 17:29:50 | 435.950 | 6 |
| 17:29:00 | 435.700 | 17 |
| 17:28:01 | 435.700 | 11 |
| 17:27:15 | 435.950 | 15 |
| 17:27:15 | 435.900 | 14 |
| 17:26:29 | 435.650 | 1 |
| 17:25:27 | 435.700 | 2 |
| 17:24:24 | 436.000 | 5 |
| 17:22:42 | 435.800 | 68 |
| 17:22:42 | 435.900 | 3 |
| 17:21:27 | 436.100 | 10 |
| 17:21:11 | 436.000 | 20 |
| 17:20:26 | 435.950 | 4 |
| 17:20:10 | 435.950 | 28 |
| 17:19:46 | 435.650 | 4 |
| 17:15:15 | 435.250 | 1 |
| 17:12:16 | 435.700 | 5 |