Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 111 | 450.500 | |
| 4 | 118 | 450.450 | |
| 3 | 114 | 450.400 | |
| 4 | 126 | 450.350 | |
| 3 | 25 | 450.300 | |
| 3 | 29 | 450.250 | |
| 2 | 28 | 450.200 | |
| 1 | 21 | 450.150 | |
| 1 | 17 | 450.100 | |
| 2 | 73 | 450.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 449.750 | |
| 3 | 107 | 449.700 | |
| 3 | 90 | 449.650 | |
| 2 | 21 | 449.600 | |
| 2 | 19 | 449.550 | |
| 2 | 27 | 449.500 | |
| 1 | 22 | 449.450 | |
| 1 | 24 | 449.400 | |
| 2 | 24 | 449.350 | |
| 1 | 11 | 449.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 662 | 350 | 1:0.53 | 29.07.2026 14:01:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:01:22 | 449.950 | 1 |
| 14:01:22 | 449.950 | 66 |
| 14:01:22 | 450.000 | 56 |
| 13:31:08 | 450.400 | 25 |
| 13:15:15 | 449.850 | 5 |
| 13:12:00 | 450.200 | 12 |
| 13:08:42 | 450.000 | 14 |
| 13:08:42 | 450.000 | 2 |
| 13:08:41 | 450.000 | 3 |
| 13:08:41 | 450.000 | 8 |
| 13:08:41 | 450.000 | 23 |
| 13:08:41 | 450.000 | 6 |
| 13:08:41 | 450.000 | 23 |
| 13:00:03 | 449.800 | 8 |
| 13:00:03 | 449.750 | 8 |
| 12:55:02 | 449.700 | 44 |
| 12:52:25 | 449.400 | 10 |
| 12:47:22 | 449.350 | 1 |
| 12:46:46 | 449.300 | 31 |
| 12:46:46 | 449.300 | 9 |
| 12:44:00 | 449.500 | 4 |