Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 243 | 446.500 | |
| 3 | 82 | 446.450 | |
| 2 | 77 | 446.400 | |
| 1 | 05 | 445.900 | |
| 1 | 06 | 445.400 | |
| 1 | 05 | 445.150 | |
| 1 | 12 | 443.850 | |
| 1 | 01 | 442.750 | |
| 1 | 01 | 424.850 | |
| 4 | 86 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 79 | 0.000 | |
| 1 | 08 | 469.550 | |
| 1 | 02 | 460.600 | |
| 2 | 16 | 456.100 | |
| 1 | 06 | 448.050 | |
| 1 | 06 | 447.850 | |
| 1 | 03 | 446.750 | |
| 2 | 180 | 446.000 | |
| 2 | 170 | 445.950 | |
| 4 | 220 | 445.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 518 | 690 | 1:1.33 | 03.08.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:40:36 | 443.800 | 2 |
| 21:34:05 | 444.650 | 10 |
| 20:05:18 | 444.650 | 19 |
| 18:06:50 | 444.900 | 25 |
| 17:35:39 | 446.400 | 120 |
| 17:29:58 | 447.200 | 2 |
| 17:29:57 | 447.050 | 7 |
| 17:29:00 | 447.000 | 3 |
| 17:25:00 | 446.300 | 1 |
| 17:22:24 | 447.050 | 1 |
| 17:22:24 | 447.050 | 1 |
| 17:22:24 | 447.050 | 11 |
| 17:22:24 | 447.050 | 1 |
| 17:22:24 | 447.050 | 1 |
| 17:22:24 | 447.050 | 2 |
| 17:22:24 | 447.050 | 2 |
| 17:22:22 | 447.050 | 2 |
| 17:16:50 | 446.750 | 3 |
| 17:06:32 | 446.200 | 1 |
| 17:06:21 | 446.350 | 29 |
| 17:03:16 | 446.000 | 10 |