Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 61 | 448.900 | |
| 3 | 180 | 448.850 | |
| 1 | 70 | 448.800 | |
| 1 | 17 | 448.700 | |
| 1 | 11 | 448.400 | |
| 1 | 20 | 448.000 | |
| 1 | 10 | 444.950 | |
| 4 | 10 | 434.900 | |
| 1 | 07 | 425.900 | |
| 7 | 64 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 46 | 0.000 | |
| 1 | 07 | 450.650 | |
| 1 | 04 | 449.150 | |
| 2 | 51 | 448.350 | |
| 3 | 233 | 448.300 | |
| 1 | 10 | 448.200 | |
| 4 | 52 | 448.150 | |
| 3 | 79 | 448.100 | |
| 1 | 200 | 447.950 | |
| 1 | 29 | 447.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 450 | 711 | 1:1.58 | 29.07.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:06:30 | 445.250 | 11 |
| 20:05:15 | 446.400 | 2 |
| 17:35:40 | 448.300 | 111 |
| 17:29:00 | 448.300 | 21 |
| 17:28:24 | 448.350 | 4 |
| 17:28:17 | 448.500 | 61 |
| 17:27:30 | 448.550 | 4 |
| 17:26:39 | 448.400 | 69 |
| 17:24:56 | 448.000 | 51 |
| 17:20:09 | 448.200 | 1 |
| 17:15:41 | 447.450 | 53 |
| 17:08:58 | 447.550 | 10 |
| 17:08:44 | 447.550 | 4 |
| 17:01:17 | 447.400 | 10 |
| 17:00:04 | 447.350 | 1 |
| 16:59:37 | 446.950 | 1 |
| 16:57:46 | 446.950 | 15 |
| 16:57:23 | 446.750 | 20 |
| 16:56:22 | 446.850 | 69 |
| 16:54:20 | 447.050 | 8 |
| 16:52:28 | 446.900 | 2 |