Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 210 | 447.450 | |
| 1 | 50 | 447.400 | |
| 1 | 58 | 447.350 | |
| 1 | 61 | 447.300 | |
| 1 | 52 | 447.250 | |
| 1 | 55 | 447.200 | |
| 4 | 108 | 447.150 | |
| 1 | 61 | 447.100 | |
| 2 | 71 | 447.050 | |
| 5 | 190 | 447.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 150 | 446.500 | |
| 4 | 174 | 446.450 | |
| 2 | 214 | 446.400 | |
| 2 | 80 | 446.350 | |
| 2 | 83 | 446.300 | |
| 2 | 86 | 446.250 | |
| 1 | 54 | 446.200 | |
| 3 | 260 | 446.150 | |
| 1 | 23 | 446.000 | |
| 2 | 369 | 445.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 916 | 1’493 | 1:1.63 | 05.08.2026 16:32:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:32:45 | 447.650 | 34 |
| 16:32:06 | 447.700 | 15 |
| 16:29:34 | 447.300 | 1 |
| 16:15:30 | 446.950 | 6 |
| 16:15:30 | 446.950 | 4 |
| 16:15:30 | 447.000 | 45 |
| 16:15:30 | 447.000 | 8 |
| 16:15:30 | 447.000 | 56 |
| 16:01:05 | 447.600 | 1 |
| 15:58:34 | 447.250 | 2 |
| 15:55:07 | 446.600 | 9 |
| 15:55:07 | 446.650 | 36 |
| 15:55:07 | 446.700 | 55 |
| 15:49:12 | 446.950 | 172 |
| 15:49:12 | 447.000 | 160 |
| 15:47:15 | 447.150 | 55 |
| 15:47:14 | 447.350 | 55 |
| 15:46:59 | 447.350 | 55 |
| 15:46:59 | 447.400 | 19 |
| 15:46:42 | 447.450 | 10 |
| 15:45:11 | 447.200 | 8 |