Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24 | 455.000 | |
| 1 | 20 | 454.950 | |
| 2 | 23 | 454.900 | |
| 2 | 17 | 454.850 | |
| 1 | 16 | 454.800 | |
| 3 | 66 | 454.750 | |
| 1 | 17 | 454.700 | |
| 2 | 38 | 454.650 | |
| 1 | 80 | 454.600 | |
| 3 | 87 | 454.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 454.250 | |
| 3 | 36 | 454.200 | |
| 3 | 45 | 454.150 | |
| 3 | 91 | 454.100 | |
| 1 | 20 | 454.050 | |
| 2 | 41 | 454.000 | |
| 3 | 24 | 453.950 | |
| 2 | 38 | 453.900 | |
| 2 | 100 | 453.850 | |
| 2 | 26 | 453.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 388 | 436 | 1:1.12 | 10.08.2026 14:52:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:01:09 | 454.500 | 22 |
| 14:52:58 | 454.450 | 80 |
| 14:52:58 | 454.400 | 15 |
| 14:52:09 | 454.450 | 11 |
| 14:52:09 | 454.400 | 19 |
| 14:42:52 | 454.200 | 20 |
| 14:42:52 | 454.350 | 32 |
| 14:40:41 | 454.500 | 1 |
| 14:40:41 | 454.250 | 30 |
| 14:35:07 | 454.200 | 21 |
| 14:35:07 | 454.150 | 29 |
| 14:35:01 | 454.200 | 182 |
| 14:35:01 | 454.200 | 11 |
| 14:35:01 | 454.150 | 16 |
| 14:34:20 | 453.800 | 64 |
| 14:34:20 | 453.800 | 173 |
| 14:30:15 | 453.500 | 15 |
| 14:28:53 | 453.450 | 15 |
| 14:28:15 | 453.400 | 3 |
| 14:28:15 | 453.450 | 61 |
| 14:25:26 | 453.750 | 42 |