Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16 | 444.800 | |
| 2 | 22 | 444.750 | |
| 2 | 25 | 444.700 | |
| 2 | 26 | 444.650 | |
| 2 | 18 | 444.600 | |
| 2 | 25 | 444.550 | |
| 3 | 104 | 444.500 | |
| 1 | 21 | 444.450 | |
| 1 | 20 | 444.400 | |
| 3 | 72 | 444.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 18 | 443.950 | |
| 2 | 19 | 443.900 | |
| 4 | 140 | 443.850 | |
| 4 | 137 | 443.800 | |
| 3 | 26 | 443.750 | |
| 4 | 25 | 443.700 | |
| 2 | 18 | 443.650 | |
| 2 | 19 | 443.600 | |
| 4 | 68 | 443.550 | |
| 1 | 23 | 443.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 349 | 493 | 1:1.41 | 25.09.2026 10:32:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:32:59 | 444.200 | 17 |
| 10:28:31 | 443.950 | 17 |
| 10:27:31 | 444.150 | 28 |
| 10:20:13 | 443.800 | 2 |
| 10:03:40 | 444.000 | 8 |
| 10:00:00 | 443.800 | 2 |
| 10:00:00 | 443.900 | 2 |
| 10:00:00 | 443.850 | 11 |
| 10:00:00 | 443.900 | 8 |
| 10:00:00 | 444.100 | 6 |
| 10:00:00 | 444.050 | 12 |
| 09:59:55 | 443.750 | 11 |
| 09:48:28 | 443.800 | 17 |
| 09:39:47 | 443.950 | 7 |
| 09:29:29 | 443.900 | 15 |
| 09:28:09 | 443.950 | 5 |
| 09:22:09 | 444.050 | 20 |
| 09:07:11 | 444.100 | 21 |
| 09:07:11 | 444.250 | 3 |
| 09:05:50 | 443.900 | 16 |
| 09:04:41 | 444.300 | 41 |