Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 111 | 443.200 | |
| 2 | 90 | 443.150 | |
| 1 | 74 | 443.100 | |
| 2 | 98 | 443.050 | |
| 2 | 120 | 443.000 | |
| 2 | 108 | 442.950 | |
| 1 | 74 | 442.900 | |
| 1 | 78 | 442.850 | |
| 2 | 101 | 442.800 | |
| 2 | 180 | 442.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 69 | 442.400 | |
| 2 | 229 | 442.350 | |
| 6 | 359 | 442.300 | |
| 2 | 117 | 442.250 | |
| 3 | 198 | 442.200 | |
| 2 | 98 | 442.150 | |
| 1 | 222 | 441.900 | |
| 1 | 29 | 441.850 | |
| 1 | 25 | 441.500 | |
| 1 | 163 | 441.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’034 | 1’509 | 1:1.46 | 29.09.2026 16:22:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:22:10 | 442.750 | 1 |
| 15:53:54 | 443.200 | 5 |
| 15:53:54 | 443.200 | 3 |
| 15:42:43 | 444.000 | 1 |
| 15:37:39 | 442.700 | 2 |
| 15:36:30 | 443.350 | 79 |
| 15:36:26 | 443.300 | 1 |
| 15:36:02 | 443.250 | 81 |
| 15:35:55 | 442.900 | 76 |
| 15:35:50 | 442.950 | 1’628 |
| 15:35:50 | 442.950 | 8 |
| 15:35:50 | 442.950 | 82 |
| 15:34:08 | 442.200 | 4 |
| 15:34:08 | 442.200 | 29 |
| 15:31:00 | 441.850 | 60 |
| 15:30:05 | 442.000 | 11 |
| 15:30:05 | 442.050 | 117 |
| 15:24:18 | 442.550 | 40 |
| 14:59:19 | 442.950 | 5 |
| 14:58:25 | 442.750 | 4 |
| 14:58:01 | 442.950 | 3 |