Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 12 | 439.500 | |
| 3 | 26 | 439.450 | |
| 3 | 189 | 439.400 | |
| 4 | 191 | 439.350 | |
| 3 | 32 | 439.300 | |
| 2 | 28 | 439.250 | |
| 1 | 27 | 439.200 | |
| 2 | 31 | 439.150 | |
| 3 | 36 | 439.100 | |
| 1 | 25 | 439.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 438.000 | |
| 3 | 36 | 437.900 | |
| 2 | 33 | 437.850 | |
| 3 | 208 | 437.800 | |
| 3 | 178 | 437.750 | |
| 1 | 09 | 437.700 | |
| 2 | 14 | 437.650 | |
| 1 | 09 | 437.600 | |
| 1 | 36 | 437.550 | |
| 1 | 29 | 437.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 597 | 557 | 1:0.93 | 14.08.2026 15:30:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:24 | 439.100 | 2 |
| 15:22:40 | 438.450 | 3 |
| 15:14:47 | 438.700 | 16 |
| 15:13:52 | 438.750 | 227 |
| 15:13:52 | 438.750 | 6 |
| 15:06:16 | 438.550 | 20 |
| 14:47:50 | 438.650 | 16 |
| 14:41:40 | 438.600 | 68 |
| 14:35:13 | 438.200 | 10 |
| 14:26:46 | 438.750 | 15 |
| 14:19:28 | 438.550 | 3 |
| 14:14:01 | 438.950 | 35 |
| 14:14:01 | 438.900 | 80 |
| 14:11:56 | 438.800 | 18 |
| 14:08:38 | 438.500 | 2 |
| 13:45:25 | 438.850 | 10 |
| 13:37:44 | 438.500 | 5 |
| 13:32:51 | 439.050 | 9 |
| 13:15:15 | 438.500 | 3 |
| 13:06:36 | 438.900 | 10 |
| 13:00:01 | 439.100 | 87 |