Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 444.750 | |
| 1 | 14 | 444.400 | |
| 1 | 03 | 444.200 | |
| 1 | 09 | 443.950 | |
| 1 | 14 | 441.900 | |
| 1 | 15 | 441.100 | |
| 4 | 60 | 422.200 | |
| 1 | 05 | 420.300 | |
| 1 | 35 | 400.000 | |
| 6 | 80 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 43 | 0.000 | |
| 2 | 08 | 466.600 | |
| 3 | 24 | 453.250 | |
| 1 | 06 | 445.850 | |
| 1 | 35 | 444.850 | |
| 3 | 174 | 444.550 | |
| 2 | 160 | 444.500 | |
| 4 | 163 | 444.450 | |
| 2 | 240 | 444.400 | |
| 1 | 80 | 444.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 244 | 933 | 1:3.82 | 31.07.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:16:28 | 445.100 | 4 |
| 17:36:55 | 445.000 | 3 |
| 17:35:47 | 444.550 | 235 |
| 17:29:43 | 444.400 | 22 |
| 17:29:43 | 444.400 | 2 |
| 17:29:21 | 444.400 | 160 |
| 17:29:21 | 444.450 | 127 |
| 17:29:00 | 444.500 | 29 |
| 17:28:54 | 444.850 | 3 |
| 17:28:43 | 444.700 | 11 |
| 17:28:29 | 444.800 | 1 |
| 17:26:04 | 444.500 | 13 |
| 17:25:00 | 444.400 | 1 |
| 17:23:23 | 444.800 | 28 |
| 17:22:30 | 444.650 | 40 |
| 17:22:30 | 444.700 | 160 |
| 17:22:29 | 444.800 | 4 |
| 17:22:14 | 445.000 | 57 |
| 17:21:10 | 444.500 | 11 |
| 17:21:08 | 444.550 | 2 |
| 17:12:46 | 444.200 | 4 |