Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 91 | 442.900 | |
| 1 | 10 | 442.850 | |
| 4 | 103 | 442.800 | |
| 2 | 11 | 442.750 | |
| 1 | 11 | 442.700 | |
| 2 | 12 | 442.650 | |
| 1 | 21 | 442.600 | |
| 2 | 19 | 442.550 | |
| 2 | 21 | 442.500 | |
| 2 | 24 | 442.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 442.100 | |
| 2 | 11 | 442.050 | |
| 2 | 10 | 442.000 | |
| 1 | 10 | 441.950 | |
| 3 | 56 | 441.900 | |
| 3 | 48 | 441.850 | |
| 1 | 12 | 441.800 | |
| 2 | 22 | 441.750 | |
| 3 | 13 | 441.700 | |
| 4 | 94 | 441.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 323 | 291 | 1:0.90 | 23.09.2026 11:39:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:39:55 | 442.050 | 2 |
| 11:38:12 | 442.000 | 5 |
| 11:38:12 | 441.950 | 2 |
| 11:38:12 | 441.950 | 10 |
| 11:38:12 | 442.000 | 6 |
| 11:34:57 | 442.150 | 1 |
| 11:29:40 | 441.950 | 5 |
| 11:26:25 | 441.900 | 1 |
| 11:24:17 | 441.850 | 22 |
| 11:00:15 | 441.800 | 14 |
| 11:00:13 | 442.000 | 1 |
| 11:00:04 | 441.850 | 1 |
| 10:59:46 | 441.800 | 4 |
| 10:57:30 | 441.850 | 8 |
| 10:57:30 | 441.800 | 4 |
| 10:57:14 | 441.800 | 4 |
| 10:56:48 | 441.850 | 10 |
| 10:56:48 | 441.800 | 10 |
| 10:50:38 | 441.800 | 89 |
| 10:50:38 | 441.800 | 5 |
| 10:47:53 | 441.750 | 4 |