Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 16 | 442.200 | |
| 3 | 15 | 442.150 | |
| 2 | 14 | 442.100 | |
| 3 | 94 | 442.050 | |
| 3 | 95 | 442.000 | |
| 3 | 23 | 441.950 | |
| 2 | 09 | 441.900 | |
| 2 | 09 | 441.850 | |
| 2 | 10 | 441.800 | |
| 3 | 11 | 441.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 02 | 440.900 | |
| 2 | 10 | 440.850 | |
| 3 | 60 | 440.800 | |
| 2 | 14 | 440.750 | |
| 3 | 94 | 440.700 | |
| 4 | 108 | 440.650 | |
| 3 | 96 | 440.600 | |
| 2 | 90 | 440.550 | |
| 2 | 14 | 440.500 | |
| 1 | 08 | 440.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 296 | 496 | 1:1.68 | 30.07.2026 14:02:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:02:31 | 441.200 | 14 |
| 13:48:51 | 441.950 | 7 |
| 13:48:51 | 441.900 | 9 |
| 13:43:35 | 442.100 | 3 |
| 13:30:48 | 442.650 | 1 |
| 13:30:48 | 442.650 | 6 |
| 13:30:48 | 442.700 | 8 |
| 13:28:41 | 443.100 | 1 |
| 13:27:52 | 442.800 | 3 |
| 13:27:52 | 442.800 | 7 |
| 13:22:18 | 442.750 | 3 |
| 13:22:18 | 442.800 | 4 |
| 13:15:15 | 442.550 | 4 |
| 13:02:00 | 442.350 | 5 |
| 13:02:00 | 442.400 | 2 |
| 13:01:58 | 442.450 | 1 |
| 13:01:13 | 442.400 | 21 |
| 13:00:23 | 442.200 | 1 |
| 12:59:15 | 442.250 | 11 |
| 12:57:51 | 442.700 | 5 |
| 12:57:51 | 442.750 | 3 |