Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 318 | 449.000 | |
| 2 | 35 | 448.950 | |
| 1 | 30 | 448.900 | |
| 2 | 76 | 448.850 | |
| 2 | 78 | 448.800 | |
| 2 | 37 | 448.750 | |
| 2 | 85 | 448.700 | |
| 2 | 26 | 448.650 | |
| 3 | 29 | 448.600 | |
| 3 | 45 | 448.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 11 | 448.100 | |
| 2 | 22 | 448.050 | |
| 4 | 75 | 448.000 | |
| 2 | 27 | 447.950 | |
| 5 | 117 | 447.900 | |
| 4 | 123 | 447.850 | |
| 2 | 29 | 447.800 | |
| 3 | 40 | 447.750 | |
| 2 | 176 | 447.700 | |
| 2 | 28 | 447.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 759 | 648 | 1:0.85 | 05.08.2026 12:52:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:52:41 | 448.550 | 1 |
| 12:45:55 | 448.300 | 14 |
| 12:41:21 | 448.000 | 3 |
| 12:39:10 | 448.300 | 1 |
| 12:39:10 | 448.450 | 43 |
| 12:39:10 | 448.450 | 15 |
| 12:16:57 | 448.050 | 1 |
| 12:16:57 | 448.150 | 14 |
| 12:11:52 | 448.300 | 11 |
| 12:11:34 | 448.300 | 2 |
| 12:00:23 | 448.150 | 5 |
| 11:54:30 | 447.900 | 15 |
| 11:54:30 | 447.900 | 17 |
| 11:49:50 | 448.200 | 1 |
| 11:27:18 | 448.150 | 5 |
| 11:27:18 | 448.100 | 25 |
| 11:18:54 | 448.000 | 540 |
| 11:18:54 | 448.000 | 200 |
| 11:18:54 | 448.000 | 200 |
| 11:17:14 | 448.000 | 59 |
| 11:17:14 | 448.000 | 1 |