Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 35 | 490.100 | |
| 2 | 28 | 490.050 | |
| 2 | 62 | 490.000 | |
| 2 | 16 | 489.950 | |
| 2 | 15 | 489.900 | |
| 2 | 16 | 489.850 | |
| 2 | 19 | 489.800 | |
| 4 | 59 | 489.750 | |
| 5 | 108 | 489.700 | |
| 3 | 36 | 489.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 489.300 | |
| 1 | 07 | 489.250 | |
| 2 | 09 | 489.200 | |
| 3 | 90 | 489.150 | |
| 4 | 27 | 489.100 | |
| 2 | 14 | 489.050 | |
| 3 | 19 | 489.000 | |
| 2 | 12 | 488.950 | |
| 3 | 18 | 488.900 | |
| 2 | 33 | 488.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 394 | 235 | 1:0.60 | 30.10.2026 11:40:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:40:51 | 489.650 | 12 |
| 11:29:06 | 489.150 | 9 |
| 11:29:06 | 489.100 | 31 |
| 11:29:06 | 488.850 | 72 |
| 11:29:06 | 488.900 | 14 |
| 11:29:06 | 488.950 | 7 |
| 11:29:06 | 489.100 | 7 |
| 11:24:38 | 489.200 | 9 |
| 11:17:31 | 488.700 | 20 |
| 11:17:31 | 488.750 | 30 |
| 11:16:17 | 488.700 | 19 |
| 11:16:17 | 488.700 | 3 |
| 11:16:04 | 488.600 | 75 |
| 11:16:04 | 488.650 | 17 |
| 11:16:04 | 488.700 | 7 |
| 11:16:04 | 488.750 | 1 |
| 11:11:28 | 489.300 | 10 |
| 11:11:03 | 489.450 | 8 |
| 11:00:10 | 489.750 | 2 |
| 10:44:55 | 489.500 | 5 |
| 10:44:55 | 489.500 | 18 |