Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 08 | 445.250 | |
| 1 | 200 | 444.650 | |
| 1 | 10 | 444.350 | |
| 3 | 210 | 444.300 | |
| 3 | 200 | 444.250 | |
| 1 | 08 | 443.500 | |
| 1 | 05 | 441.050 | |
| 1 | 03 | 425.250 | |
| 2 | 71 | 422.150 | |
| 6 | 66 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 17 | 0.000 | |
| 2 | 05 | 466.550 | |
| 1 | 02 | 457.650 | |
| 1 | 09 | 446.200 | |
| 1 | 08 | 445.400 | |
| 2 | 76 | 444.750 | |
| 1 | 06 | 444.550 | |
| 1 | 17 | 444.500 | |
| 1 | 10 | 444.250 | |
| 1 | 03 | 444.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 781 | 153 | 1:0.20 | 05.08.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 444.050 | 153 |
| 17:29:00 | 444.350 | 2 |
| 17:25:02 | 444.500 | 1 |
| 17:20:04 | 444.800 | 21 |
| 17:19:08 | 445.250 | 1 |
| 17:15:48 | 445.550 | 2 |
| 17:13:23 | 445.100 | 5 |
| 17:12:08 | 445.150 | 17 |
| 17:11:05 | 445.250 | 4 |
| 17:11:05 | 445.200 | 1 |
| 17:10:05 | 445.150 | 20 |
| 17:09:25 | 444.900 | 2 |
| 17:09:25 | 444.900 | 12 |
| 17:09:25 | 445.000 | 9 |
| 17:08:51 | 445.050 | 1 |
| 17:06:17 | 445.500 | 14 |
| 17:06:08 | 445.150 | 1 |
| 17:05:32 | 445.300 | 170 |
| 16:59:41 | 445.700 | 32 |
| 16:59:41 | 445.600 | 18 |
| 16:58:36 | 445.500 | 11 |