Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 48 | 433.400 | |
| 3 | 52 | 433.350 | |
| 2 | 21 | 433.300 | |
| 1 | 14 | 433.250 | |
| 2 | 18 | 433.200 | |
| 3 | 37 | 433.150 | |
| 2 | 93 | 433.100 | |
| 3 | 58 | 433.050 | |
| 4 | 171 | 433.000 | |
| 1 | 15 | 432.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 86 | 432.650 | |
| 5 | 145 | 432.600 | |
| 1 | 12 | 432.550 | |
| 3 | 21 | 432.500 | |
| 2 | 18 | 432.450 | |
| 2 | 58 | 432.400 | |
| 2 | 14 | 432.350 | |
| 3 | 17 | 432.300 | |
| 2 | 17 | 432.250 | |
| 2 | 13 | 432.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 527 | 401 | 1:0.76 | 08.09.2026 14:21:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:21:26 | 432.750 | 6 |
| 14:19:31 | 432.750 | 7 |
| 14:16:04 | 432.850 | 2 |
| 14:16:04 | 432.800 | 6 |
| 14:16:04 | 432.800 | 17 |
| 14:15:31 | 432.900 | 1 |
| 14:15:31 | 432.700 | 10 |
| 14:15:31 | 432.700 | 45 |
| 14:15:31 | 432.700 | 13 |
| 14:15:31 | 432.750 | 132 |
| 14:15:31 | 432.750 | 35 |
| 14:15:31 | 432.750 | 12 |
| 14:15:31 | 432.800 | 153 |
| 13:47:24 | 432.800 | 22 |
| 13:47:24 | 432.800 | 14 |
| 13:46:41 | 432.800 | 10 |
| 13:44:42 | 432.750 | 11 |
| 13:43:55 | 432.650 | 1 |
| 13:38:25 | 432.750 | 10 |
| 13:29:51 | 432.450 | 91 |
| 13:29:51 | 432.450 | 9 |