Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 183 | 446.150 | |
| 1 | 160 | 446.100 | |
| 1 | 05 | 444.650 | |
| 1 | 03 | 442.200 | |
| 1 | 07 | 438.400 | |
| 2 | 15 | 436.600 | |
| 1 | 07 | 432.150 | |
| 3 | 156 | 424.500 | |
| 2 | 09 | 423.250 | |
| 6 | 92 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 37 | 0.000 | |
| 1 | 41 | 447.200 | |
| 1 | 16 | 447.000 | |
| 1 | 14 | 446.500 | |
| 4 | 222 | 445.700 | |
| 1 | 160 | 445.650 | |
| 3 | 35 | 445.600 | |
| 1 | 12 | 445.150 | |
| 1 | 02 | 444.900 | |
| 1 | 01 | 444.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 637 | 540 | 1:0.85 | 02.10.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 445.700 | 294 |
| 17:29:18 | 445.500 | 23 |
| 17:29:13 | 445.750 | 69 |
| 17:29:00 | 445.400 | 7 |
| 17:28:03 | 445.700 | 6 |
| 17:28:00 | 445.450 | 20 |
| 17:23:50 | 445.600 | 4 |
| 17:23:35 | 445.450 | 17 |
| 17:20:21 | 445.450 | 1 |
| 17:20:21 | 445.450 | 4 |
| 17:20:21 | 445.450 | 1 |
| 17:19:52 | 445.450 | 14 |
| 17:19:18 | 445.300 | 1 |
| 17:19:18 | 445.300 | 2 |
| 17:16:33 | 445.450 | 1 |
| 17:16:33 | 445.450 | 2 |
| 17:16:33 | 445.450 | 3 |
| 17:16:33 | 445.450 | 1 |
| 17:16:33 | 445.450 | 9 |
| 17:15:39 | 445.300 | 10 |
| 16:49:30 | 445.150 | 17 |