Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 59 | 444.950 | |
| 1 | 19 | 444.900 | |
| 2 | 30 | 444.850 | |
| 2 | 26 | 444.800 | |
| 1 | 21 | 444.750 | |
| 2 | 100 | 444.700 | |
| 1 | 23 | 444.650 | |
| 3 | 50 | 444.600 | |
| 2 | 27 | 444.550 | |
| 2 | 56 | 444.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 56 | 444.200 | |
| 1 | 17 | 444.100 | |
| 3 | 74 | 444.050 | |
| 5 | 123 | 444.000 | |
| 2 | 32 | 443.950 | |
| 3 | 26 | 443.900 | |
| 3 | 54 | 443.850 | |
| 2 | 29 | 443.800 | |
| 2 | 30 | 443.750 | |
| 1 | 18 | 443.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 411 | 459 | 1:1.12 | 25.09.2026 11:12:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:12:13 | 444.400 | 12 |
| 10:59:29 | 444.250 | 21 |
| 10:58:52 | 444.000 | 10 |
| 10:57:37 | 444.100 | 19 |
| 10:56:15 | 444.050 | 13 |
| 10:51:15 | 444.050 | 5 |
| 10:51:15 | 444.050 | 33 |
| 10:51:15 | 444.050 | 8 |
| 10:51:15 | 444.050 | 3 |
| 10:51:15 | 444.050 | 20 |
| 10:51:15 | 444.050 | 1 |
| 10:51:15 | 444.050 | 1 |
| 10:49:55 | 444.050 | 2 |
| 10:49:55 | 444.000 | 128 |
| 10:49:55 | 444.000 | 14 |
| 10:44:30 | 444.150 | 2 |
| 10:35:09 | 443.900 | 139 |
| 10:35:08 | 443.950 | 18 |
| 10:32:59 | 444.200 | 17 |
| 10:28:31 | 443.950 | 17 |
| 10:27:31 | 444.150 | 28 |