Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 24 | 450.550 | |
| 3 | 32 | 450.500 | |
| 1 | 15 | 450.450 | |
| 2 | 23 | 450.400 | |
| 3 | 27 | 450.350 | |
| 2 | 21 | 450.300 | |
| 2 | 95 | 450.250 | |
| 4 | 72 | 450.200 | |
| 1 | 17 | 450.150 | |
| 2 | 31 | 450.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 14 | 449.750 | |
| 3 | 45 | 449.700 | |
| 3 | 56 | 449.650 | |
| 2 | 17 | 449.600 | |
| 2 | 24 | 449.550 | |
| 2 | 17 | 449.500 | |
| 4 | 88 | 449.450 | |
| 1 | 16 | 449.400 | |
| 2 | 24 | 449.350 | |
| 3 | 182 | 449.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 357 | 483 | 1:1.35 | 06.08.2026 12:13:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:13:44 | 449.750 | 31 |
| 12:13:44 | 449.750 | 13 |
| 12:07:10 | 449.900 | 3 |
| 11:42:23 | 450.100 | 4 |
| 11:06:24 | 449.700 | 39 |
| 11:06:24 | 449.700 | 7 |
| 11:00:57 | 449.700 | 1 |
| 11:00:57 | 449.750 | 9 |
| 10:58:53 | 449.800 | 8 |
| 10:56:37 | 450.100 | 1 |
| 10:56:37 | 450.000 | 2 |
| 10:36:03 | 449.800 | 5 |
| 10:30:09 | 450.000 | 59 |
| 10:30:09 | 450.000 | 17 |
| 10:30:09 | 450.000 | 55 |
| 10:20:05 | 449.750 | 11 |
| 10:07:26 | 449.600 | 24 |
| 10:05:20 | 449.550 | 32 |
| 10:00:00 | 449.350 | 17 |
| 09:56:23 | 449.100 | 13 |
| 09:50:07 | 449.050 | 2 |