Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 39 | 450.000 | |
| 2 | 27 | 449.950 | |
| 2 | 12 | 449.900 | |
| 3 | 30 | 449.850 | |
| 1 | 13 | 449.800 | |
| 3 | 35 | 449.750 | |
| 3 | 15 | 449.700 | |
| 3 | 53 | 449.650 | |
| 3 | 76 | 449.600 | |
| 1 | 10 | 449.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 449.200 | |
| 3 | 107 | 449.150 | |
| 3 | 102 | 449.100 | |
| 2 | 89 | 449.050 | |
| 3 | 30 | 449.000 | |
| 3 | 21 | 448.950 | |
| 2 | 14 | 448.900 | |
| 2 | 15 | 448.850 | |
| 2 | 21 | 448.800 | |
| 4 | 30 | 448.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 310 | 438 | 1:1.41 | 29.07.2026 12:28:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:28:58 | 449.300 | 27 |
| 12:28:58 | 449.300 | 38 |
| 12:19:41 | 449.250 | 56 |
| 12:19:41 | 449.250 | 4 |
| 12:19:41 | 449.150 | 80 |
| 12:17:39 | 448.900 | 16 |
| 12:17:39 | 448.950 | 12 |
| 12:17:39 | 448.950 | 4 |
| 12:17:39 | 449.000 | 14 |
| 12:17:39 | 449.050 | 10 |
| 12:17:35 | 449.200 | 4 |
| 12:17:35 | 449.200 | 7 |
| 12:17:26 | 449.300 | 18 |
| 12:17:26 | 449.150 | 261 |
| 12:15:42 | 449.100 | 21 |
| 12:15:42 | 449.050 | 17 |
| 12:15:42 | 449.000 | 48 |
| 12:11:40 | 448.950 | 14 |
| 12:11:40 | 448.850 | 10 |
| 12:11:40 | 448.950 | 8 |
| 11:45:39 | 449.000 | 96 |