Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17 | 444.600 | |
| 1 | 44 | 444.500 | |
| 1 | 47 | 444.450 | |
| 2 | 79 | 444.400 | |
| 1 | 42 | 444.350 | |
| 4 | 240 | 444.300 | |
| 4 | 256 | 444.250 | |
| 3 | 199 | 444.200 | |
| 3 | 161 | 444.150 | |
| 1 | 10 | 444.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 46 | 443.650 | |
| 3 | 208 | 443.600 | |
| 3 | 112 | 443.550 | |
| 2 | 75 | 443.500 | |
| 1 | 46 | 443.450 | |
| 1 | 48 | 443.400 | |
| 1 | 47 | 443.350 | |
| 1 | 41 | 443.300 | |
| 1 | 44 | 443.250 | |
| 1 | 46 | 443.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’095 | 713 | 1:0.65 | 31.07.2026 16:01:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:01:13 | 444.000 | 2 |
| 16:01:13 | 443.900 | 2 |
| 15:59:16 | 443.600 | 10 |
| 15:55:37 | 443.650 | 2 |
| 15:53:01 | 443.700 | 8 |
| 15:51:36 | 443.500 | 125 |
| 15:51:36 | 443.450 | 160 |
| 15:51:36 | 443.400 | 208 |
| 15:50:40 | 443.450 | 43 |
| 15:50:40 | 443.350 | 41 |
| 15:50:40 | 443.300 | 43 |
| 15:50:40 | 443.300 | 10 |
| 15:46:05 | 444.500 | 10 |
| 15:42:27 | 443.150 | 86 |
| 15:33:25 | 442.450 | 19 |
| 15:33:21 | 442.150 | 18 |
| 15:32:53 | 441.950 | 32 |
| 15:32:38 | 442.100 | 31 |
| 15:32:38 | 442.050 | 48 |
| 15:32:11 | 441.950 | 17 |
| 15:31:28 | 442.150 | 28 |