Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18 | 443.600 | |
| 2 | 29 | 443.550 | |
| 3 | 40 | 443.500 | |
| 1 | 07 | 443.450 | |
| 1 | 02 | 443.400 | |
| 1 | 02 | 443.350 | |
| 2 | 30 | 443.250 | |
| 2 | 27 | 443.200 | |
| 1 | 14 | 443.150 | |
| 3 | 72 | 443.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 104 | 442.750 | |
| 3 | 97 | 442.700 | |
| 3 | 98 | 442.650 | |
| 2 | 19 | 442.600 | |
| 2 | 24 | 442.550 | |
| 2 | 29 | 442.500 | |
| 3 | 35 | 442.450 | |
| 3 | 39 | 442.400 | |
| 1 | 10 | 442.350 | |
| 2 | 25 | 442.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 241 | 480 | 1:1.99 | 31.07.2026 11:12:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:15:02 | 442.850 | 1 |
| 11:12:11 | 443.100 | 4 |
| 11:07:47 | 443.100 | 6 |
| 11:07:11 | 443.300 | 6 |
| 10:59:49 | 442.800 | 1 |
| 10:59:49 | 442.750 | 2 |
| 10:49:21 | 443.050 | 1 |
| 10:48:26 | 443.300 | 10 |
| 10:44:11 | 443.000 | 1 |
| 10:43:35 | 443.000 | 3 |
| 10:43:01 | 442.900 | 80 |
| 10:43:00 | 443.000 | 80 |
| 10:39:00 | 443.600 | 10 |
| 10:39:00 | 443.350 | 1 |
| 10:36:38 | 443.350 | 1 |
| 10:36:38 | 443.350 | 9 |
| 10:35:11 | 443.050 | 16 |
| 10:35:11 | 443.100 | 80 |
| 10:34:31 | 443.550 | 1 |
| 10:34:31 | 443.500 | 5 |
| 10:34:19 | 443.100 | 14 |