Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 89 | 442.150 | |
| 2 | 93 | 442.100 | |
| 2 | 82 | 442.050 | |
| 3 | 74 | 442.000 | |
| 1 | 58 | 441.950 | |
| 2 | 178 | 441.900 | |
| 1 | 160 | 441.850 | |
| 4 | 200 | 441.800 | |
| 3 | 129 | 441.750 | |
| 1 | 19 | 441.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 201 | 441.350 | |
| 2 | 213 | 441.300 | |
| 1 | 18 | 441.200 | |
| 1 | 18 | 441.150 | |
| 1 | 12 | 441.100 | |
| 1 | 18 | 441.050 | |
| 2 | 100 | 441.000 | |
| 2 | 120 | 440.950 | |
| 2 | 91 | 440.900 | |
| 3 | 135 | 440.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’082 | 926 | 1:0.86 | 30.09.2026 16:53:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:53:33 | 441.550 | 12 |
| 16:52:48 | 441.600 | 39 |
| 16:51:48 | 441.300 | 14 |
| 16:34:53 | 440.750 | 4 |
| 16:31:00 | 440.400 | 1 |
| 16:31:00 | 440.400 | 15 |
| 16:25:14 | 440.750 | 1 |
| 16:15:35 | 440.550 | 18 |
| 16:12:26 | 440.750 | 18 |
| 16:10:51 | 440.200 | 91 |
| 16:10:51 | 440.200 | 89 |
| 16:10:51 | 440.150 | 11 |
| 16:10:47 | 440.150 | 11 |
| 16:05:02 | 439.750 | 6 |
| 16:04:50 | 439.850 | 62 |
| 16:03:59 | 439.500 | 32 |
| 16:03:59 | 439.500 | 135 |
| 16:03:59 | 439.550 | 152 |
| 16:03:59 | 439.550 | 81 |
| 16:03:59 | 439.600 | 30 |
| 16:00:53 | 440.350 | 3 |