Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 25 | 435.850 | |
| 1 | 05 | 435.650 | |
| 1 | 08 | 435.600 | |
| 1 | 11 | 435.150 | |
| 1 | 01 | 435.050 | |
| 1 | 01 | 434.500 | |
| 1 | 01 | 433.400 | |
| 1 | 01 | 432.100 | |
| 1 | 33 | 414.650 | |
| 5 | 14 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 146 | 0.000 | |
| 2 | 14 | 458.250 | |
| 2 | 03 | 449.500 | |
| 2 | 03 | 445.150 | |
| 1 | 10 | 440.000 | |
| 1 | 10 | 437.050 | |
| 3 | 220 | 437.000 | |
| 3 | 210 | 436.950 | |
| 1 | 10 | 436.900 | |
| 2 | 240 | 436.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 100 | 866 | 1:8.66 | 30.07.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:18:08 | 440.800 | 12 |
| 17:35:46 | 437.050 | 178 |
| 17:29:00 | 436.450 | 1 |
| 17:29:00 | 436.450 | 5 |
| 17:26:45 | 436.700 | 7 |
| 17:26:27 | 436.650 | 72 |
| 17:24:06 | 436.850 | 1 |
| 17:18:52 | 436.350 | 7 |
| 17:18:52 | 436.350 | 4 |
| 17:10:16 | 436.750 | 2 |
| 17:08:37 | 436.250 | 7 |
| 17:04:30 | 436.750 | 23 |
| 17:01:13 | 437.500 | 15 |
| 16:59:58 | 437.100 | 100 |
| 16:57:52 | 436.900 | 1 |
| 16:56:58 | 436.800 | 3 |
| 16:48:55 | 436.500 | 162 |
| 16:37:52 | 437.150 | 15 |
| 16:30:44 | 436.800 | 3 |
| 16:26:56 | 437.000 | 8 |
| 16:26:20 | 436.750 | 1 |