Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 439.900 | |
| 2 | 45 | 439.850 | |
| 3 | 22 | 439.800 | |
| 2 | 16 | 439.750 | |
| 2 | 13 | 439.700 | |
| 3 | 47 | 439.650 | |
| 2 | 15 | 439.600 | |
| 2 | 16 | 439.550 | |
| 2 | 13 | 439.500 | |
| 1 | 13 | 439.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 11 | 438.950 | |
| 3 | 53 | 438.900 | |
| 3 | 15 | 438.850 | |
| 2 | 96 | 438.800 | |
| 2 | 20 | 438.750 | |
| 1 | 14 | 438.700 | |
| 1 | 15 | 438.650 | |
| 3 | 94 | 438.600 | |
| 2 | 144 | 438.550 | |
| 1 | 16 | 438.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 214 | 478 | 1:2.23 | 22.09.2026 10:44:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:44:47 | 439.250 | 1 |
| 10:44:47 | 439.250 | 1 |
| 10:44:47 | 439.250 | 4 |
| 10:42:17 | 439.250 | 2 |
| 10:36:16 | 439.850 | 2 |
| 10:32:25 | 439.750 | 18 |
| 10:26:57 | 439.700 | 7 |
| 10:20:04 | 439.400 | 92 |
| 10:09:09 | 439.250 | 10 |
| 10:05:17 | 439.100 | 125 |
| 10:05:17 | 439.100 | 125 |
| 10:05:11 | 439.050 | 15 |
| 10:05:11 | 439.000 | 195 |
| 10:05:11 | 439.000 | 25 |
| 10:05:11 | 439.050 | 18 |
| 10:05:11 | 439.100 | 12 |
| 10:05:10 | 439.350 | 15 |
| 10:05:10 | 439.300 | 12 |
| 10:05:10 | 439.400 | 26 |
| 10:05:10 | 439.350 | 57 |
| 10:04:10 | 439.150 | 21 |