Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18 | 441.500 | |
| 1 | 35 | 441.450 | |
| 1 | 26 | 441.400 | |
| 3 | 122 | 441.350 | |
| 2 | 94 | 441.300 | |
| 1 | 71 | 441.250 | |
| 1 | 75 | 441.200 | |
| 1 | 64 | 441.150 | |
| 3 | 267 | 441.100 | |
| 2 | 160 | 441.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 67 | 440.700 | |
| 5 | 210 | 440.650 | |
| 3 | 278 | 440.600 | |
| 2 | 238 | 440.550 | |
| 2 | 92 | 440.500 | |
| 2 | 96 | 440.450 | |
| 2 | 83 | 440.400 | |
| 1 | 61 | 440.100 | |
| 1 | 03 | 440.050 | |
| 3 | 376 | 440.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 932 | 1’504 | 1:1.61 | 25.09.2026 16:09:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:09:46 | 441.200 | 56 |
| 16:05:54 | 441.000 | 2 |
| 15:59:13 | 441.300 | 3 |
| 15:50:58 | 441.500 | 12 |
| 15:42:05 | 442.750 | 6 |
| 15:42:05 | 442.750 | 1 |
| 15:41:17 | 442.500 | 6 |
| 15:40:54 | 442.250 | 2 |
| 15:39:58 | 442.800 | 16 |
| 15:39:08 | 442.650 | 8 |
| 15:37:16 | 442.500 | 1 |
| 15:34:01 | 443.350 | 37 |
| 15:33:43 | 443.800 | 22 |
| 15:33:43 | 443.500 | 5 |
| 15:32:24 | 442.800 | 32 |
| 15:32:24 | 442.850 | 48 |
| 15:32:15 | 443.000 | 32 |
| 15:31:51 | 443.150 | 4 |
| 15:31:29 | 442.900 | 29 |
| 15:31:29 | 443.000 | 16 |
| 15:31:18 | 443.100 | 46 |