Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 26 | 454.200 | |
| 2 | 23 | 454.150 | |
| 2 | 67 | 454.100 | |
| 2 | 23 | 454.050 | |
| 1 | 21 | 454.000 | |
| 1 | 10 | 453.950 | |
| 2 | 31 | 453.900 | |
| 2 | 92 | 453.850 | |
| 3 | 103 | 453.800 | |
| 3 | 25 | 453.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 453.550 | |
| 1 | 11 | 453.500 | |
| 1 | 12 | 453.450 | |
| 1 | 12 | 453.400 | |
| 2 | 17 | 453.350 | |
| 1 | 11 | 453.300 | |
| 4 | 37 | 453.250 | |
| 2 | 27 | 453.200 | |
| 1 | 10 | 453.150 | |
| 5 | 129 | 453.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 421 | 267 | 1:0.63 | 07.08.2026 12:02:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:02:20 | 453.600 | 3 |
| 12:01:41 | 453.700 | 2 |
| 12:01:41 | 453.750 | 4 |
| 12:01:41 | 453.750 | 20 |
| 12:01:41 | 453.700 | 19 |
| 11:55:19 | 453.100 | 240 |
| 11:55:19 | 453.100 | 9 |
| 11:55:19 | 453.150 | 1 |
| 11:49:25 | 453.400 | 8 |
| 11:39:58 | 453.200 | 1 |
| 11:39:00 | 453.250 | 2 |
| 11:33:51 | 453.700 | 3 |
| 11:33:51 | 453.650 | 1 |
| 11:33:50 | 453.350 | 15 |
| 11:16:47 | 453.600 | 10 |
| 10:46:31 | 453.600 | 38 |
| 10:46:31 | 453.600 | 11 |
| 10:46:31 | 453.550 | 6 |
| 10:43:28 | 453.550 | 2 |
| 10:26:37 | 453.050 | 30 |
| 10:26:25 | 453.350 | 2 |