Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 220 | 440.650 | |
| 2 | 190 | 440.600 | |
| 1 | 10 | 440.550 | |
| 1 | 04 | 439.650 | |
| 1 | 47 | 439.150 | |
| 1 | 02 | 438.100 | |
| 1 | 08 | 437.200 | |
| 1 | 09 | 431.700 | |
| 3 | 12 | 427.300 | |
| 7 | 71 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 65 | 0.000 | |
| 1 | 03 | 447.800 | |
| 1 | 17 | 440.500 | |
| 1 | 11 | 440.350 | |
| 1 | 04 | 440.250 | |
| 2 | 94 | 440.200 | |
| 4 | 227 | 440.150 | |
| 5 | 146 | 440.100 | |
| 2 | 94 | 440.050 | |
| 1 | 13 | 439.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 573 | 674 | 1:1.18 | 22.09.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:08:10 | 437.800 | 350 |
| 17:39:41 | 440.250 | 2 |
| 17:35:49 | 440.200 | 153 |
| 17:29:35 | 440.500 | 19 |
| 17:29:29 | 440.650 | 1 |
| 17:29:06 | 440.500 | 10 |
| 17:29:00 | 440.500 | 9 |
| 17:26:09 | 440.650 | 81 |
| 17:25:04 | 440.650 | 1 |
| 17:22:31 | 440.550 | 1 |
| 17:22:02 | 440.500 | 3 |
| 17:21:52 | 440.650 | 20 |
| 17:21:52 | 440.650 | 9 |
| 17:07:23 | 440.050 | 60 |
| 17:05:26 | 440.150 | 25 |
| 16:58:32 | 440.000 | 10 |
| 16:57:50 | 439.900 | 30 |
| 16:57:49 | 440.000 | 28 |
| 16:57:49 | 440.000 | 46 |
| 16:57:49 | 439.950 | 79 |
| 16:57:04 | 439.950 | 2 |