Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 84 | 430.600 | |
| 1 | 84 | 430.550 | |
| 1 | 84 | 430.500 | |
| 2 | 180 | 430.450 | |
| 1 | 160 | 430.400 | |
| 5 | 128 | 430.350 | |
| 1 | 18 | 430.100 | |
| 1 | 07 | 429.450 | |
| 1 | 14 | 429.100 | |
| 6 | 46 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 108 | 0.000 | |
| 2 | 03 | 451.800 | |
| 5 | 15 | 450.500 | |
| 1 | 18 | 443.200 | |
| 1 | 03 | 438.900 | |
| 1 | 14 | 432.500 | |
| 1 | 34 | 431.550 | |
| 1 | 17 | 430.700 | |
| 1 | 12 | 430.100 | |
| 4 | 207 | 429.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 805 | 431 | 1:0.54 | 20.07.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 430.350 | 212 |
| 17:29:13 | 430.300 | 1 |
| 17:29:13 | 430.450 | 11 |
| 17:29:00 | 430.400 | 7 |
| 17:26:44 | 430.350 | 81 |
| 17:26:44 | 430.350 | 67 |
| 17:20:05 | 430.550 | 25 |
| 17:20:05 | 430.500 | 20 |
| 17:06:56 | 429.200 | 11 |
| 17:06:56 | 429.200 | 1 |
| 17:06:16 | 429.350 | 1 |
| 17:04:48 | 429.450 | 83 |
| 17:03:14 | 429.500 | 16 |
| 17:03:03 | 429.500 | 1 |
| 16:54:52 | 429.650 | 16 |
| 16:54:00 | 429.550 | 7 |
| 16:54:00 | 429.550 | 7 |
| 16:53:04 | 429.700 | 30 |
| 16:51:06 | 429.850 | 39 |
| 16:50:24 | 429.900 | 3 |
| 16:50:18 | 429.700 | 1 |