Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 53 | 444.300 | |
| 3 | 54 | 444.250 | |
| 1 | 11 | 444.200 | |
| 5 | 37 | 444.150 | |
| 1 | 11 | 444.100 | |
| 1 | 12 | 444.050 | |
| 2 | 17 | 444.000 | |
| 2 | 17 | 443.950 | |
| 1 | 11 | 443.900 | |
| 1 | 01 | 443.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 443.400 | |
| 3 | 47 | 443.350 | |
| 4 | 125 | 443.300 | |
| 2 | 96 | 443.250 | |
| 1 | 12 | 443.200 | |
| 2 | 90 | 443.150 | |
| 2 | 12 | 443.100 | |
| 2 | 12 | 443.050 | |
| 2 | 21 | 443.000 | |
| 1 | 10 | 442.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 224 | 437 | 1:1.95 | 04.08.2026 14:54:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:54:07 | 443.750 | 1 |
| 14:49:55 | 443.600 | 50 |
| 14:48:34 | 443.400 | 10 |
| 14:35:03 | 443.600 | 43 |
| 14:25:36 | 443.750 | 10 |
| 14:25:10 | 443.400 | 5 |
| 14:11:01 | 443.750 | 9 |
| 14:11:01 | 443.800 | 1 |
| 14:05:42 | 444.150 | 8 |
| 14:05:42 | 444.100 | 8 |
| 13:56:36 | 443.700 | 17 |
| 13:56:09 | 443.750 | 12 |
| 13:55:11 | 443.750 | 8 |
| 13:55:10 | 443.800 | 6 |
| 13:44:21 | 444.200 | 19 |
| 13:44:21 | 444.150 | 41 |
| 13:41:51 | 444.150 | 9 |
| 13:41:51 | 444.100 | 9 |
| 13:15:15 | 444.350 | 1 |
| 13:12:35 | 444.000 | 2 |
| 13:04:23 | 444.400 | 20 |