Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 91 | 417.200 | |
| 4 | 390 | 417.150 | |
| 1 | 38 | 417.100 | |
| 2 | 54 | 417.050 | |
| 2 | 55 | 417.000 | |
| 2 | 55 | 416.950 | |
| 3 | 214 | 416.900 | |
| 4 | 214 | 416.850 | |
| 1 | 39 | 416.800 | |
| 2 | 50 | 416.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 416.500 | |
| 2 | 136 | 416.450 | |
| 2 | 199 | 416.400 | |
| 2 | 199 | 416.350 | |
| 2 | 198 | 416.300 | |
| 2 | 198 | 416.250 | |
| 1 | 39 | 416.200 | |
| 1 | 39 | 416.150 | |
| 2 | 82 | 416.100 | |
| 3 | 276 | 416.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’200 | 1’370 | 1:1.14 | 19.09.2025 16:48:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:48:14 | 416.600 | 13 |
| 16:47:58 | 416.500 | 10 |
| 16:47:58 | 416.500 | 13 |
| 16:47:41 | 416.600 | 5 |
| 16:41:15 | 416.650 | 50 |
| 16:39:50 | 416.900 | 15 |
| 16:17:08 | 417.250 | 30 |
| 16:09:08 | 416.750 | 6 |
| 16:01:57 | 416.400 | 1 |
| 16:01:57 | 416.400 | 60 |
| 15:59:58 | 416.550 | 45 |
| 15:52:22 | 417.050 | 2 |
| 15:47:03 | 416.950 | 38 |
| 15:45:19 | 417.400 | 12 |
| 15:44:30 | 417.300 | 42 |
| 15:43:02 | 417.600 | 15 |
| 15:43:02 | 417.600 | 23 |
| 15:43:00 | 417.750 | 38 |
| 15:43:00 | 417.750 | 58 |
| 15:39:46 | 416.750 | 2 |
| 15:36:14 | 416.650 | 2 |