Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 22 | 448.950 | |
| 1 | 13 | 448.900 | |
| 2 | 72 | 448.850 | |
| 4 | 295 | 448.800 | |
| 2 | 31 | 448.750 | |
| 2 | 28 | 448.700 | |
| 3 | 32 | 448.650 | |
| 1 | 17 | 448.600 | |
| 4 | 84 | 448.550 | |
| 2 | 07 | 448.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 448.050 | |
| 2 | 15 | 448.000 | |
| 5 | 106 | 447.950 | |
| 3 | 92 | 447.900 | |
| 3 | 97 | 447.850 | |
| 3 | 59 | 447.800 | |
| 3 | 34 | 447.750 | |
| 3 | 36 | 447.700 | |
| 4 | 48 | 447.650 | |
| 4 | 80 | 447.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 601 | 568 | 1:0.95 | 05.08.2026 12:00:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:00:23 | 448.150 | 5 |
| 11:54:30 | 447.900 | 15 |
| 11:54:30 | 447.900 | 17 |
| 11:49:50 | 448.200 | 1 |
| 11:27:18 | 448.150 | 5 |
| 11:27:18 | 448.100 | 25 |
| 11:18:54 | 448.000 | 540 |
| 11:18:54 | 448.000 | 200 |
| 11:18:54 | 448.000 | 200 |
| 11:17:14 | 448.000 | 59 |
| 11:17:14 | 448.000 | 1 |
| 11:14:05 | 448.000 | 731 |
| 11:14:05 | 448.000 | 200 |
| 11:13:00 | 447.750 | 14 |
| 11:13:00 | 447.800 | 2 |
| 11:13:00 | 447.800 | 10 |
| 11:08:04 | 448.000 | 29 |
| 11:08:04 | 448.000 | 40 |
| 11:03:53 | 447.800 | 23 |
| 11:01:14 | 447.900 | 15 |
| 10:41:08 | 448.350 | 15 |