Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 24 | 450.200 | |
| 2 | 25 | 450.150 | |
| 2 | 95 | 450.100 | |
| 2 | 12 | 450.050 | |
| 7 | 137 | 450.000 | |
| 2 | 62 | 449.950 | |
| 2 | 21 | 449.900 | |
| 2 | 58 | 449.850 | |
| 2 | 49 | 449.800 | |
| 1 | 13 | 449.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 449.400 | |
| 3 | 53 | 449.350 | |
| 2 | 24 | 449.300 | |
| 2 | 20 | 449.250 | |
| 1 | 16 | 449.200 | |
| 5 | 97 | 449.150 | |
| 5 | 128 | 449.100 | |
| 4 | 93 | 449.050 | |
| 4 | 165 | 449.000 | |
| 2 | 19 | 448.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 496 | 634 | 1:1.28 | 06.08.2026 10:07:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:07:26 | 449.600 | 24 |
| 10:05:20 | 449.550 | 32 |
| 10:00:00 | 449.350 | 17 |
| 09:56:23 | 449.100 | 13 |
| 09:50:07 | 449.050 | 2 |
| 09:44:47 | 448.800 | 4 |
| 09:30:58 | 448.800 | 1 |
| 09:23:51 | 449.000 | 1 |
| 09:22:40 | 449.350 | 1 |
| 09:20:19 | 449.350 | 6 |
| 09:20:07 | 449.150 | 16 |
| 09:20:07 | 449.100 | 8 |
| 09:20:06 | 449.050 | 6 |
| 09:20:06 | 449.000 | 6 |
| 09:20:06 | 449.000 | 6 |
| 09:20:06 | 449.000 | 6 |
| 09:20:06 | 449.000 | 6 |
| 09:19:59 | 449.100 | 2 |
| 09:19:59 | 448.700 | 19 |
| 09:19:59 | 448.700 | 3 |
| 09:19:59 | 448.700 | 1 |