Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11 | 435.350 | |
| 2 | 19 | 435.300 | |
| 3 | 20 | 435.250 | |
| 3 | 16 | 435.200 | |
| 2 | 12 | 435.150 | |
| 3 | 20 | 435.100 | |
| 3 | 20 | 435.050 | |
| 3 | 94 | 435.000 | |
| 2 | 25 | 434.950 | |
| 3 | 35 | 434.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 51 | 434.500 | |
| 2 | 66 | 434.450 | |
| 2 | 87 | 434.400 | |
| 3 | 18 | 434.350 | |
| 1 | 12 | 434.300 | |
| 3 | 21 | 434.250 | |
| 3 | 20 | 434.200 | |
| 3 | 20 | 434.150 | |
| 2 | 19 | 434.100 | |
| 2 | 21 | 434.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 272 | 335 | 1:1.23 | 17.08.2026 11:23:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:23:31 | 434.800 | 1 |
| 11:21:08 | 434.950 | 38 |
| 11:21:08 | 434.950 | 2 |
| 11:21:08 | 434.950 | 20 |
| 11:21:08 | 434.900 | 30 |
| 11:16:48 | 434.950 | 5 |
| 10:57:41 | 434.750 | 2 |
| 10:34:48 | 434.200 | 59 |
| 10:20:28 | 434.600 | 16 |
| 10:15:33 | 434.550 | 11 |
| 10:15:33 | 434.750 | 32 |
| 10:15:33 | 434.750 | 20 |
| 10:15:10 | 434.700 | 1 |
| 10:02:50 | 434.750 | 20 |
| 10:02:50 | 434.800 | 57 |
| 10:02:39 | 434.900 | 1 |
| 10:00:21 | 434.900 | 17 |
| 10:00:21 | 434.950 | 11 |
| 10:00:03 | 434.950 | 86 |
| 10:00:03 | 435.000 | 6 |
| 10:00:03 | 435.000 | 1 |