Bertrandt Aktie 516702 / DE0005232805
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bertrandt AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 145 | 24.500 | |
| 1 | 115 | 23.000 | |
| 1 | 15 | 22.400 | |
| 1 | 250 | 22.000 | |
| 2 | 90 | 21.950 | |
| 1 | 100 | 20.200 | |
| 1 | 100 | 20.000 | |
| 1 | 600 | 17.800 | |
| 1 | 01 | 17.560 | |
| 1 | 426 | 17.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 17.360 | |
| 1 | 08 | 17.160 | |
| 1 | 58 | 17.140 | |
| 1 | 426 | 17.120 | |
| 1 | 03 | 17.080 | |
| 1 | 01 | 17.060 | |
| 1 | 60 | 17.000 | |
| 1 | 600 | 16.860 | |
| 1 | 1’780 | 16.820 | |
| 1 | 60 | 16.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’842 | 2’997 | 1:1.63 | 25.11.2025 17:36:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:15 | 17.360 | 2 |
| 17:36:15 | 17.360 | 106 |
| 17:29:55 | 17.360 | 25 |
| 17:13:19 | 17.360 | 58 |
| 17:13:19 | 17.360 | 195 |
| 16:02:20 | 17.300 | 7 |
| 15:22:41 | 17.200 | 878 |
| 15:22:41 | 17.220 | 122 |
| 14:29:07 | 17.220 | 54 |
| 13:44:54 | 17.420 | 6 |
| 11:23:04 | 17.320 | 281 |
| 10:48:19 | 17.380 | 167 |
| 10:48:19 | 17.380 | 22 |
| 10:48:19 | 17.360 | 111 |
| 09:02:43 | 17.320 | 426 |