Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’775 | 55.000 | |
| 2 | 3’842 | 54.750 | |
| 4 | 7’676 | 54.700 | |
| 1 | 364 | 54.650 | |
| 7 | 10’115 | 54.450 | |
| 1 | 391 | 54.400 | |
| 1 | 54 | 54.000 | |
| 5 | 672 | 53.300 | |
| 1 | 94 | 50.550 | |
| 17 | 19’273 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 41 | 27’377 | 0.000 | |
| 2 | 43 | 61.700 | |
| 1 | 223 | 61.400 | |
| 1 | 228 | 59.500 | |
| 10 | 14’313 | 58.900 | |
| 1 | 82 | 58.350 | |
| 2 | 87 | 58.300 | |
| 1 | 343 | 58.000 | |
| 6 | 97 | 57.850 | |
| 4 | 1’713 | 57.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 44’256 | 44’506 | 1:1.01 | 30.09.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:48:09 | 56.300 | 100 |
| 18:51:57 | 56.050 | 100 |
| 17:59:10 | 56.150 | 50 |
| 17:35:17 | 56.000 | 66’468 |
| 17:30:00 | 56.100 | 3 |
| 17:29:56 | 56.100 | 40 |
| 17:29:55 | 56.100 | 273 |
| 17:29:54 | 56.050 | 185 |
| 17:29:44 | 56.100 | 22 |
| 17:29:42 | 56.100 | 16 |
| 17:29:32 | 56.100 | 23 |
| 17:29:32 | 56.100 | 30 |
| 17:28:00 | 56.150 | 51 |
| 17:26:20 | 56.100 | 74 |
| 17:24:34 | 56.100 | 6 |
| 17:24:34 | 56.100 | 78 |
| 17:24:03 | 56.050 | 66 |
| 17:22:51 | 56.050 | 102 |
| 17:22:31 | 56.050 | 130 |
| 17:22:03 | 56.000 | 34 |
| 17:21:54 | 56.000 | 38 |