Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 142 | 81.900 | |
| 4 | 304 | 81.850 | |
| 6 | 998 | 81.800 | |
| 4 | 311 | 81.750 | |
| 5 | 180 | 81.700 | |
| 8 | 529 | 81.650 | |
| 6 | 254 | 81.600 | |
| 5 | 201 | 81.550 | |
| 5 | 203 | 81.500 | |
| 3 | 127 | 81.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 43 | 81.350 | |
| 5 | 203 | 81.300 | |
| 6 | 247 | 81.250 | |
| 6 | 238 | 81.200 | |
| 9 | 637 | 81.150 | |
| 6 | 404 | 81.100 | |
| 5 | 185 | 81.050 | |
| 5 | 355 | 81.000 | |
| 4 | 140 | 80.950 | |
| 6 | 1’209 | 80.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’249 | 3’661 | 1:1.13 | 01.07.2026 14:23:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:23:55 | 81.350 | 12 |
| 14:23:38 | 81.300 | 142 |
| 14:22:50 | 81.350 | 167 |
| 14:19:41 | 81.450 | 17 |
| 14:15:46 | 81.400 | 3 |
| 14:08:39 | 81.200 | 51 |
| 14:07:48 | 81.150 | 4 |
| 14:07:44 | 81.100 | 15 |
| 14:07:44 | 81.100 | 34 |
| 13:55:03 | 81.100 | 29 |
| 13:51:17 | 81.100 | 10 |
| 13:46:59 | 81.300 | 26 |
| 13:45:32 | 81.300 | 2 |
| 13:45:32 | 81.300 | 10 |
| 13:45:32 | 81.300 | 2 |
| 13:45:32 | 81.300 | 6 |
| 13:45:32 | 81.300 | 8 |
| 13:45:32 | 81.300 | 10 |
| 13:45:32 | 81.300 | 10 |
| 13:45:32 | 81.300 | 72 |
| 13:45:32 | 81.300 | 2 |