Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 669 | 106.700 | |
| 7 | 531 | 106.600 | |
| 7 | 546 | 106.500 | |
| 7 | 1’060 | 106.400 | |
| 5 | 447 | 106.300 | |
| 8 | 855 | 106.200 | |
| 8 | 553 | 106.100 | |
| 8 | 557 | 106.000 | |
| 9 | 692 | 105.900 | |
| 3 | 299 | 105.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 263 | 105.600 | |
| 7 | 425 | 105.500 | |
| 8 | 636 | 105.400 | |
| 9 | 856 | 105.300 | |
| 7 | 506 | 105.200 | |
| 8 | 865 | 105.100 | |
| 11 | 1’987 | 105.000 | |
| 7 | 444 | 104.900 | |
| 9 | 767 | 104.800 | |
| 7 | 818 | 104.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’209 | 7’567 | 1:1.22 | 29.12.2025 16:10:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:10:20 | 105.800 | 41 |
| 16:09:51 | 105.800 | 86 |
| 16:09:51 | 105.800 | 14 |
| 16:09:51 | 105.900 | 340 |
| 16:08:07 | 105.900 | 9 |
| 16:08:07 | 106.000 | 222 |
| 16:05:51 | 106.100 | 8 |
| 16:05:51 | 106.000 | 98 |
| 16:05:51 | 106.100 | 2 |
| 16:03:28 | 106.200 | 58 |
| 16:03:19 | 106.200 | 250 |
| 16:03:19 | 106.100 | 140 |
| 16:01:53 | 106.000 | 248 |
| 15:55:11 | 106.100 | 52 |
| 15:55:11 | 106.100 | 4 |
| 15:55:11 | 106.200 | 3 |
| 15:52:21 | 106.200 | 111 |
| 15:48:36 | 106.300 | 31 |
| 15:42:57 | 106.200 | 28 |
| 15:42:57 | 106.200 | 46 |
| 15:42:57 | 106.200 | 156 |