BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 84.000 | |
| 3 | 913 | 83.950 | |
| 1 | 215 | 83.900 | |
| 1 | 140 | 83.800 | |
| 1 | 3’816 | 83.600 | |
| 1 | 73 | 83.550 | |
| 2 | 3’916 | 83.450 | |
| 2 | 692 | 83.200 | |
| 1 | 640 | 83.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 68 | 82.750 | |
| 1 | 68 | 82.650 | |
| 1 | 50 | 82.600 | |
| 1 | 3’816 | 82.500 | |
| 1 | 3’816 | 82.400 | |
| 1 | 242 | 82.150 | |
| 1 | 873 | 82.000 | |
| 1 | 287 | 81.700 | |
| 1 | 1’908 | 81.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’605 | 11’128 | 1:1.05 | 05.05.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:52:48 | 81.750 | 15 |
| 21:52:33 | 81.550 | 15 |
| 21:52:32 | 81.550 | 91 |
| 21:51:10 | 81.200 | 19 |
| 21:49:36 | 81.550 | 91 |
| 21:49:35 | 81.550 | 91 |
| 21:48:16 | 81.550 | 10 |
| 21:42:30 | 81.500 | 12 |
| 21:33:10 | 81.550 | 50 |
| 21:29:23 | 81.550 | 30 |
| 21:25:55 | 81.700 | 2 |
| 21:25:21 | 81.700 | 20 |
| 21:21:22 | 82.000 | 29 |
| 21:21:21 | 82.000 | 91 |
| 21:16:11 | 82.000 | 90 |
| 21:12:21 | 82.000 | 10 |
| 20:57:07 | 81.550 | 40 |
| 20:53:31 | 81.900 | 50 |
| 20:31:05 | 81.200 | 50 |
| 20:29:26 | 81.200 | 30 |
| 20:24:06 | 81.150 | 80 |