Blackstone Aktie 48659881 / US09260D1072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Blackstone
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 109.800 | |
| 1 | 2’000 | 110.400 | |
| 1 | 2’000 | 109.800 | |
| 1 | 2’000 | 109.200 | |
| 1 | 2’000 | 108.600 | |
| 1 | 1’000 | 108.200 | |
| 2 | 700 | 107.900 | |
| 1 | 199 | 107.850 | |
| 1 | 200 | 107.600 | |
| 1 | 200 | 107.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 107.100 | |
| 1 | 200 | 107.000 | |
| 1 | 200 | 106.900 | |
| 2 | 600 | 106.800 | |
| 1 | 300 | 106.700 | |
| 1 | 1’000 | 106.400 | |
| 2 | 2’000 | 106.200 | |
| 1 | 2’000 | 105.600 | |
| 1 | 2’000 | 105.000 | |
| 1 | 2’000 | 104.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’299 | 10’500 | 1:0.85 | 05.11.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:01 | 106.550 | 9 |
| 16:56:40 | 106.600 | 5 |
| 15:52:56 | 109.700 | 75 |
| 15:52:56 | 109.800 | 130 |
| 15:41:21 | 112.300 | 62 |
| 14:25:14 | 112.700 | 3 |
| 12:22:55 | 112.800 | 44 |
| 12:22:55 | 112.900 | 8 |
| 11:04:05 | 112.200 | 96 |
| 11:04:05 | 112.200 | 32 |
| 10:48:58 | 112.850 | 25 |
| 10:44:33 | 112.200 | 28 |
| 10:44:33 | 112.200 | 100 |