Block Aktie 30143936 / US8522341036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Block (ex Square)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 56.460 | |
| 1 | 630 | 56.430 | |
| 2 | 141 | 56.420 | |
| 1 | 220 | 56.350 | |
| 1 | 220 | 56.340 | |
| 2 | 347 | 56.320 | |
| 1 | 106 | 56.270 | |
| 1 | 21 | 56.260 | |
| 1 | 34 | 56.220 | |
| 1 | 11 | 56.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 97 | 56.060 | |
| 3 | 457 | 56.050 | |
| 1 | 100 | 55.950 | |
| 1 | 300 | 55.920 | |
| 1 | 150 | 55.900 | |
| 1 | 160 | 55.810 | |
| 1 | 21 | 55.800 | |
| 1 | 23 | 55.790 | |
| 1 | 92 | 55.760 | |
| 1 | 92 | 55.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’800 | 1’492 | 1:0.83 | 26.01.2026 12:23:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:23:04 | 56.050 | 9 |
| 12:23:04 | 56.060 | 42 |
| 12:23:04 | 56.060 | 1 |
| 12:23:04 | 56.060 | 100 |
| 12:03:11 | 55.600 | 11 |
| 12:03:11 | 55.620 | 32 |
| 12:03:11 | 55.630 | 92 |
| 12:03:11 | 55.730 | 92 |
| 12:03:11 | 55.820 | 440 |
| 12:03:11 | 55.830 | 92 |
| 12:03:11 | 55.840 | 100 |
| 12:03:11 | 55.850 | 180 |
| 12:03:11 | 55.890 | 106 |
| 12:03:11 | 55.980 | 220 |
| 12:03:11 | 55.990 | 220 |
| 12:03:11 | 56.020 | 347 |
| 12:03:11 | 56.030 | 147 |
| 12:03:11 | 56.040 | 143 |
| 11:38:10 | 56.170 | 35 |
| 11:38:10 | 56.170 | 50 |
| 11:38:06 | 56.170 | 50 |