Block Aktie 30143936 / US8522341036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Block (ex Square)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 158 | 64.300 | |
| 1 | 800 | 64.200 | |
| 2 | 1’099 | 64.000 | |
| 2 | 600 | 63.900 | |
| 1 | 400 | 63.850 | |
| 1 | 42 | 63.700 | |
| 1 | 31 | 63.500 | |
| 1 | 02 | 63.350 | |
| 2 | 02 | 63.100 | |
| 4 | 08 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 458 | 63.700 | |
| 4 | 602 | 63.650 | |
| 3 | 401 | 63.600 | |
| 2 | 1’400 | 63.500 | |
| 1 | 800 | 63.300 | |
| 1 | 159 | 63.150 | |
| 1 | 3’100 | 63.000 | |
| 1 | 3’100 | 62.650 | |
| 1 | 3’100 | 62.300 | |
| 1 | 3’100 | 61.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’142 | 16’220 | 1:5.16 | 23.06.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 63.700 | 85 |
| 17:28:09 | 63.550 | 22 |
| 17:28:05 | 63.550 | 3 |
| 17:28:05 | 63.550 | 12 |
| 17:28:05 | 63.550 | 3 |
| 17:28:05 | 63.550 | 4 |
| 17:27:07 | 63.550 | 161 |
| 17:26:57 | 63.600 | 30 |
| 17:26:22 | 63.550 | 98 |
| 17:02:27 | 64.000 | 20 |
| 17:01:32 | 64.000 | 19 |
| 16:55:43 | 63.850 | 10 |
| 16:55:35 | 63.800 | 12 |
| 16:52:17 | 63.900 | 10 |
| 16:24:23 | 63.600 | 1 |
| 16:24:23 | 63.600 | 1 |
| 16:20:50 | 63.750 | 90 |
| 16:18:52 | 63.650 | 28 |
| 15:56:41 | 63.000 | 24 |
| 15:56:41 | 63.000 | 18 |
| 15:54:42 | 63.150 | 9 |