Block Aktie 30143936 / US8522341036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Block (ex Square)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 611 | 64.010 | |
| 1 | 02 | 63.990 | |
| 1 | 800 | 63.840 | |
| 1 | 731 | 63.830 | |
| 1 | 800 | 63.680 | |
| 1 | 200 | 63.550 | |
| 1 | 400 | 63.520 | |
| 1 | 400 | 63.510 | |
| 2 | 616 | 63.500 | |
| 1 | 90 | 63.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’301 | 63.490 | |
| 2 | 449 | 63.380 | |
| 1 | 400 | 63.370 | |
| 1 | 200 | 63.340 | |
| 1 | 474 | 63.220 | |
| 1 | 800 | 63.210 | |
| 1 | 306 | 63.010 | |
| 1 | 800 | 63.000 | |
| 1 | 01 | 62.960 | |
| 1 | 300 | 62.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’650 | 6’031 | 1:1.30 | 25.09.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 63.490 | 9 |
| 17:29:51 | 63.410 | 1 |
| 17:23:51 | 63.700 | 1 |
| 17:13:39 | 63.800 | 69 |
| 16:28:36 | 63.710 | 20 |
| 16:28:33 | 63.710 | 40 |
| 15:51:46 | 63.390 | 30 |
| 15:51:46 | 63.390 | 20 |
| 15:51:46 | 63.390 | 80 |
| 15:38:17 | 63.920 | 1 |
| 15:31:09 | 63.950 | 5 |
| 15:31:09 | 63.860 | 1 |
| 15:28:50 | 64.460 | 60 |
| 15:28:50 | 64.400 | 1 |
| 15:28:25 | 64.390 | 3 |
| 14:38:32 | 64.540 | 2 |
| 14:35:09 | 64.520 | 28 |
| 14:35:09 | 64.420 | 28 |
| 14:22:22 | 64.280 | 3 |
| 14:22:22 | 64.290 | 5 |
| 14:11:29 | 64.490 | 43 |