BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 157 | 97.520 | |
| 4 | 466 | 97.500 | |
| 3 | 313 | 97.480 | |
| 6 | 765 | 97.460 | |
| 4 | 469 | 97.440 | |
| 7 | 953 | 97.420 | |
| 7 | 759 | 97.400 | |
| 8 | 862 | 97.380 | |
| 8 | 948 | 97.360 | |
| 2 | 379 | 97.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 1’286 | 97.300 | |
| 9 | 843 | 97.280 | |
| 8 | 636 | 97.260 | |
| 10 | 935 | 97.240 | |
| 10 | 1’244 | 97.220 | |
| 8 | 716 | 97.200 | |
| 8 | 730 | 97.180 | |
| 7 | 605 | 97.160 | |
| 7 | 544 | 97.140 | |
| 5 | 375 | 97.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’071 | 7’914 | 1:1.30 | 09.12.2025 17:07:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:54 | 97.320 | 359 |
| 17:07:29 | 97.300 | 162 |
| 17:07:29 | 97.300 | 89 |
| 17:07:24 | 97.280 | 247 |
| 17:06:53 | 97.280 | 113 |
| 17:06:53 | 97.280 | 233 |
| 17:06:10 | 97.300 | 562 |
| 17:06:10 | 97.280 | 162 |
| 17:06:10 | 97.260 | 247 |
| 17:06:10 | 97.280 | 191 |
| 17:06:10 | 97.240 | 115 |
| 17:05:52 | 97.260 | 269 |
| 17:05:45 | 97.260 | 28 |
| 17:05:45 | 97.260 | 10 |
| 17:05:45 | 97.260 | 133 |
| 17:05:32 | 97.260 | 260 |
| 17:05:25 | 97.240 | 17 |
| 17:05:24 | 97.260 | 8 |
| 17:05:24 | 97.260 | 40 |
| 17:05:24 | 97.240 | 473 |
| 17:05:16 | 97.220 | 320 |