BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 1’136 | 87.500 | |
| 5 | 730 | 87.480 | |
| 5 | 544 | 87.460 | |
| 6 | 717 | 87.440 | |
| 5 | 647 | 87.420 | |
| 7 | 797 | 87.400 | |
| 8 | 946 | 87.380 | |
| 7 | 822 | 87.360 | |
| 8 | 915 | 87.340 | |
| 13 | 1’223 | 87.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 571 | 87.280 | |
| 7 | 921 | 87.260 | |
| 6 | 781 | 87.240 | |
| 9 | 1’495 | 87.220 | |
| 10 | 962 | 87.200 | |
| 9 | 1’197 | 87.180 | |
| 6 | 663 | 87.160 | |
| 5 | 662 | 87.140 | |
| 6 | 973 | 87.120 | |
| 6 | 1’179 | 87.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’477 | 9’404 | 1:1.11 | 30.01.2026 13:32:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:32:59 | 87.300 | 73 |
| 13:32:59 | 87.300 | 26 |
| 13:32:59 | 87.300 | 21 |
| 13:32:37 | 87.280 | 1 |
| 13:30:36 | 87.220 | 16 |
| 13:30:22 | 87.200 | 349 |
| 13:30:07 | 87.220 | 129 |
| 13:30:07 | 87.220 | 37 |
| 13:30:07 | 87.220 | 358 |
| 13:29:59 | 87.220 | 414 |
| 13:27:22 | 87.240 | 299 |
| 13:27:10 | 87.220 | 1 |
| 13:27:09 | 87.240 | 700 |
| 13:25:11 | 87.280 | 309 |
| 13:25:11 | 87.280 | 32 |
| 13:24:43 | 87.280 | 100 |
| 13:23:56 | 87.260 | 475 |
| 13:23:25 | 87.260 | 421 |
| 13:23:24 | 87.220 | 21 |
| 13:23:24 | 87.200 | 136 |
| 13:23:24 | 87.200 | 114 |