BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 402 | 88.100 | |
| 4 | 405 | 88.050 | |
| 6 | 1’118 | 88.000 | |
| 4 | 525 | 87.950 | |
| 6 | 1’563 | 87.900 | |
| 7 | 763 | 87.850 | |
| 5 | 523 | 87.800 | |
| 4 | 332 | 87.750 | |
| 4 | 425 | 87.700 | |
| 1 | 135 | 87.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 140 | 87.550 | |
| 5 | 420 | 87.500 | |
| 6 | 570 | 87.450 | |
| 6 | 443 | 87.400 | |
| 8 | 641 | 87.350 | |
| 6 | 957 | 87.300 | |
| 5 | 681 | 87.250 | |
| 5 | 1’405 | 87.200 | |
| 4 | 687 | 87.150 | |
| 3 | 449 | 87.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’191 | 6’393 | 1:1.03 | 09.12.2025 11:40:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:40:54 | 96.920 | 245 |
| 11:40:51 | 96.880 | 116 |
| 11:40:51 | 96.860 | 116 |
| 11:40:50 | 96.840 | 116 |
| 11:40:24 | 96.820 | 104 |
| 11:40:23 | 96.800 | 246 |
| 11:40:10 | 96.780 | 137 |
| 11:39:50 | 96.760 | 137 |
| 11:39:47 | 96.740 | 312 |
| 11:39:47 | 96.740 | 2 |
| 11:39:47 | 96.740 | 4 |
| 11:39:47 | 96.740 | 4 |
| 11:39:47 | 96.740 | 26 |
| 11:39:47 | 96.780 | 65 |
| 11:39:47 | 96.800 | 19 |
| 11:39:47 | 96.800 | 405 |
| 11:39:47 | 96.800 | 4 |
| 11:39:47 | 96.800 | 40 |
| 11:39:21 | 96.820 | 32 |
| 11:39:21 | 96.840 | 92 |
| 11:39:21 | 96.860 | 7 |