BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 648 | 79.050 | |
| 5 | 575 | 79.000 | |
| 7 | 826 | 78.950 | |
| 7 | 2’529 | 78.900 | |
| 5 | 645 | 78.850 | |
| 8 | 690 | 78.800 | |
| 8 | 1’338 | 78.750 | |
| 7 | 671 | 78.700 | |
| 8 | 586 | 78.650 | |
| 1 | 213 | 78.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 867 | 78.450 | |
| 6 | 449 | 78.400 | |
| 7 | 544 | 78.350 | |
| 5 | 1’075 | 78.300 | |
| 7 | 2’393 | 78.250 | |
| 5 | 679 | 78.200 | |
| 5 | 623 | 78.150 | |
| 5 | 806 | 78.100 | |
| 5 | 1’386 | 78.050 | |
| 3 | 545 | 78.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’721 | 9’367 | 1:1.07 | 26.09.2025 11:17:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:24:14 | 85.400 | 39 |
| 11:24:14 | 85.400 | 30 |
| 11:24:12 | 85.420 | 64 |
| 11:23:47 | 85.460 | 52 |
| 11:23:46 | 85.480 | 46 |
| 11:23:45 | 85.500 | 3 |
| 11:23:45 | 85.500 | 18 |
| 11:22:43 | 85.500 | 132 |
| 11:20:59 | 85.460 | 149 |
| 11:20:59 | 85.480 | 10 |
| 11:20:20 | 85.500 | 4 |
| 11:20:20 | 85.500 | 12 |
| 11:20:20 | 85.480 | 105 |
| 11:19:01 | 85.480 | 34 |
| 11:18:59 | 85.480 | 41 |
| 11:18:35 | 85.480 | 41 |
| 11:18:10 | 85.480 | 4 |
| 11:18:10 | 85.460 | 35 |
| 11:18:08 | 85.460 | 268 |
| 11:17:49 | 85.500 | 10 |
| 11:17:37 | 85.460 | 17 |