BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 739 | 81.750 | |
| 4 | 970 | 81.700 | |
| 4 | 606 | 81.650 | |
| 4 | 618 | 81.600 | |
| 4 | 593 | 81.550 | |
| 5 | 704 | 81.500 | |
| 3 | 372 | 81.450 | |
| 4 | 640 | 81.400 | |
| 3 | 255 | 81.350 | |
| 2 | 197 | 81.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 192 | 81.150 | |
| 6 | 822 | 81.100 | |
| 3 | 263 | 81.050 | |
| 4 | 249 | 81.000 | |
| 6 | 1’568 | 80.950 | |
| 3 | 229 | 80.900 | |
| 4 | 501 | 80.850 | |
| 3 | 247 | 80.800 | |
| 5 | 1’124 | 80.750 | |
| 4 | 495 | 80.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’694 | 5’690 | 1:1.00 | 11.03.2026 11:46:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:46:23 | 81.320 | 161 |
| 11:46:23 | 81.320 | 839 |
| 11:46:06 | 81.300 | 10 |
| 11:46:03 | 81.300 | 14 |
| 11:45:59 | 81.280 | 48 |
| 11:45:59 | 81.280 | 154 |
| 11:45:59 | 81.240 | 18 |
| 11:45:42 | 81.280 | 12 |
| 11:45:42 | 81.280 | 88 |
| 11:45:32 | 81.260 | 36 |
| 11:45:15 | 81.240 | 80 |
| 11:45:14 | 81.220 | 172 |
| 11:45:14 | 81.220 | 139 |
| 11:45:13 | 81.260 | 50 |
| 11:45:11 | 81.260 | 301 |
| 11:45:08 | 81.280 | 19 |
| 11:45:08 | 81.300 | 11 |
| 11:44:54 | 81.280 | 7 |
| 11:43:57 | 81.280 | 140 |
| 11:43:56 | 81.280 | 15 |
| 11:43:56 | 81.280 | 26 |