BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’351 | 87.620 | |
| 4 | 411 | 87.600 | |
| 6 | 704 | 87.580 | |
| 4 | 619 | 87.560 | |
| 4 | 621 | 87.540 | |
| 5 | 745 | 87.520 | |
| 7 | 1’070 | 87.500 | |
| 7 | 1’058 | 87.480 | |
| 5 | 895 | 87.460 | |
| 3 | 552 | 87.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’054 | 87.400 | |
| 11 | 1’274 | 87.380 | |
| 12 | 1’833 | 87.360 | |
| 6 | 977 | 87.340 | |
| 6 | 1’152 | 87.320 | |
| 5 | 888 | 87.300 | |
| 6 | 1’161 | 87.280 | |
| 6 | 897 | 87.260 | |
| 5 | 764 | 87.240 | |
| 4 | 533 | 87.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’026 | 10’533 | 1:1.31 | 30.01.2026 17:04:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:04:24 | 87.400 | 418 |
| 17:04:23 | 87.380 | 80 |
| 17:04:23 | 87.380 | 181 |
| 17:04:23 | 87.380 | 99 |
| 17:04:22 | 87.400 | 117 |
| 17:04:22 | 87.400 | 89 |
| 17:04:09 | 87.420 | 347 |
| 17:04:06 | 87.420 | 272 |
| 17:04:05 | 87.420 | 72 |
| 17:03:36 | 87.440 | 71 |
| 17:03:07 | 87.420 | 1 |
| 17:03:04 | 87.420 | 283 |
| 17:03:04 | 87.400 | 79 |
| 17:03:04 | 87.420 | 404 |
| 17:03:04 | 87.420 | 49 |
| 17:02:54 | 87.440 | 41 |
| 17:02:30 | 87.420 | 3 |
| 17:02:24 | 87.420 | 237 |
| 17:02:03 | 87.380 | 190 |
| 17:01:54 | 87.380 | 3 |
| 17:01:28 | 87.360 | 124 |