BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’412 | 58.660 | |
| 7 | 1’566 | 58.640 | |
| 8 | 1’602 | 58.620 | |
| 10 | 1’815 | 58.600 | |
| 8 | 1’635 | 58.580 | |
| 9 | 1’785 | 58.560 | |
| 11 | 2’760 | 58.540 | |
| 11 | 2’056 | 58.520 | |
| 12 | 1’659 | 58.500 | |
| 7 | 877 | 58.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 674 | 58.440 | |
| 6 | 1’090 | 58.420 | |
| 8 | 1’301 | 58.400 | |
| 7 | 1’285 | 58.380 | |
| 7 | 1’365 | 58.360 | |
| 8 | 1’645 | 58.340 | |
| 7 | 1’658 | 58.320 | |
| 8 | 1’036 | 58.300 | |
| 4 | 743 | 58.280 | |
| 6 | 1’907 | 58.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’167 | 12’704 | 1:0.74 | 07.08.2026 10:00:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:00:39 | 58.480 | 150 |
| 10:00:35 | 58.500 | 304 |
| 10:00:28 | 58.500 | 2 |
| 10:00:25 | 58.540 | 103 |
| 09:58:44 | 58.560 | 121 |
| 09:58:44 | 58.560 | 318 |
| 09:58:16 | 58.560 | 211 |
| 09:57:36 | 58.580 | 962 |
| 09:57:36 | 58.580 | 38 |
| 09:57:11 | 58.600 | 94 |
| 09:56:45 | 58.620 | 267 |
| 09:56:12 | 58.620 | 94 |
| 09:56:00 | 58.620 | 531 |
| 09:55:59 | 58.600 | 345 |
| 09:55:59 | 58.600 | 492 |
| 09:55:30 | 58.640 | 136 |
| 09:55:20 | 58.660 | 100 |
| 09:55:20 | 58.660 | 124 |
| 09:54:29 | 58.680 | 710 |
| 09:53:47 | 58.680 | 30 |
| 09:53:30 | 58.680 | 250 |