BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 325 | 60.840 | |
| 5 | 1’285 | 60.820 | |
| 7 | 1’429 | 60.800 | |
| 5 | 824 | 60.780 | |
| 8 | 1’607 | 60.760 | |
| 9 | 1’230 | 60.740 | |
| 10 | 1’474 | 60.720 | |
| 11 | 1’509 | 60.700 | |
| 11 | 1’667 | 60.680 | |
| 12 | 1’695 | 60.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’309 | 60.620 | |
| 8 | 2’733 | 60.600 | |
| 11 | 1’766 | 60.580 | |
| 9 | 1’296 | 60.560 | |
| 8 | 1’273 | 60.540 | |
| 8 | 1’178 | 60.520 | |
| 8 | 1’596 | 60.500 | |
| 8 | 1’620 | 60.480 | |
| 5 | 1’485 | 60.460 | |
| 4 | 387 | 60.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’045 | 14’643 | 1:1.12 | 21.09.2026 13:52:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:52:04 | 60.660 | 41 |
| 13:51:19 | 60.640 | 77 |
| 13:50:14 | 60.640 | 35 |
| 13:50:14 | 60.640 | 286 |
| 13:50:14 | 60.640 | 179 |
| 13:49:57 | 60.640 | 36 |
| 13:49:23 | 60.640 | 106 |
| 13:49:13 | 60.640 | 128 |
| 13:49:11 | 60.640 | 283 |
| 13:49:10 | 60.640 | 451 |
| 13:48:25 | 60.620 | 1 |
| 13:48:24 | 60.640 | 40 |
| 13:47:12 | 60.640 | 228 |
| 13:47:03 | 60.680 | 896 |
| 13:46:49 | 60.700 | 34 |
| 13:46:36 | 60.700 | 204 |
| 13:45:11 | 60.700 | 173 |
| 13:45:00 | 60.720 | 345 |
| 13:44:23 | 60.720 | 141 |
| 13:44:06 | 60.720 | 583 |
| 13:43:33 | 60.740 | 15 |