BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 356 | 79.240 | |
| 2 | 362 | 79.220 | |
| 3 | 805 | 79.200 | |
| 2 | 362 | 79.180 | |
| 2 | 364 | 79.160 | |
| 2 | 359 | 79.140 | |
| 2 | 360 | 79.120 | |
| 2 | 355 | 79.100 | |
| 5 | 637 | 79.080 | |
| 2 | 110 | 79.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 23 | 3’396 | 79.000 | |
| 2 | 363 | 78.980 | |
| 2 | 361 | 78.960 | |
| 2 | 357 | 78.940 | |
| 4 | 518 | 78.920 | |
| 5 | 476 | 78.900 | |
| 3 | 808 | 78.880 | |
| 2 | 358 | 78.860 | |
| 2 | 356 | 78.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’070 | 6’993 | 1:1.72 | 16.03.2026 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:45:54 | 79.540 | 300 |
| 20:42:42 | 79.660 | 200 |
| 19:03:24 | 79.440 | 200 |
| 17:46:20 | 79.280 | 15 |
| 17:40:13 | 79.280 | 13 |
| 17:35:07 | 79.080 | 558’780 |
| 17:30:00 | 79.040 | 348 |
| 17:29:51 | 79.030 | 102 |
| 17:29:51 | 79.040 | 400 |
| 17:29:51 | 79.040 | 59 |
| 17:29:50 | 79.040 | 202 |
| 17:29:49 | 79.040 | 21 |
| 17:29:49 | 79.040 | 2 |
| 17:29:49 | 79.040 | 84 |
| 17:29:48 | 79.040 | 28 |
| 17:29:48 | 79.040 | 98 |
| 17:29:48 | 79.040 | 54 |
| 17:29:44 | 79.060 | 31 |
| 17:29:44 | 79.060 | 32 |
| 17:29:40 | 79.060 | 11 |
| 17:29:40 | 79.060 | 52 |