BNP Paribas Aktie 123397 / FR0000131104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 48 | 94.150 | |
| 1 | 48 | 94.130 | |
| 1 | 48 | 94.120 | |
| 1 | 48 | 94.110 | |
| 3 | 271 | 94.100 | |
| 3 | 300 | 94.090 | |
| 2 | 468 | 94.080 | |
| 1 | 92 | 94.070 | |
| 1 | 400 | 94.060 | |
| 1 | 105 | 94.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 106 | 93.970 | |
| 1 | 400 | 93.960 | |
| 1 | 75 | 93.950 | |
| 1 | 400 | 93.940 | |
| 1 | 150 | 93.930 | |
| 1 | 48 | 93.920 | |
| 1 | 48 | 93.910 | |
| 1 | 93 | 93.900 | |
| 2 | 144 | 93.890 | |
| 1 | 48 | 93.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’828 | 1’512 | 1:0.83 | 05.11.2026 14:32:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:32:19 | 93.770 | 54 |
| 14:13:01 | 93.590 | 4 |
| 14:11:35 | 93.620 | 19 |
| 14:07:47 | 93.480 | 4 |
| 14:07:46 | 93.640 | 150 |
| 13:56:22 | 93.580 | 4 |
| 13:56:21 | 93.630 | 150 |
| 13:52:01 | 93.540 | 14 |
| 13:52:01 | 93.550 | 350 |
| 13:43:45 | 93.450 | 4 |
| 13:35:46 | 93.520 | 4 |
| 11:54:05 | 93.230 | 5 |
| 10:36:47 | 93.270 | 60 |
| 10:11:40 | 93.800 | 31 |
| 10:08:19 | 93.930 | 121 |
| 10:08:19 | 93.910 | 39 |
| 09:47:58 | 93.560 | 50 |
| 09:45:44 | 93.740 | 36 |
| 09:45:44 | 93.730 | 164 |
| 09:43:54 | 93.700 | 462 |
| 09:37:26 | 94.000 | 25 |