BNP Paribas Aktie 123397 / FR0000131104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 550 | 105.000 | |
| 1 | 415 | 104.000 | |
| 1 | 15 | 100.000 | |
| 1 | 20 | 99.300 | |
| 2 | 47 | 98.000 | |
| 1 | 228 | 96.900 | |
| 1 | 149 | 96.890 | |
| 1 | 228 | 96.120 | |
| 1 | 74 | 96.000 | |
| 1 | 452 | 89.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 83.550 | |
| 1 | 01 | 83.100 | |
| 1 | 09 | 82.700 | |
| 1 | 30 | 82.100 | |
| 1 | 20 | 82.000 | |
| 1 | 29 | 80.990 | |
| 1 | 300 | 80.140 | |
| 1 | 250 | 80.130 | |
| 2 | 08 | 80.000 | |
| 1 | 110 | 79.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’178 | 792 | 1:0.36 | 09.03.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 85.480 | 124 |
| 17:27:24 | 85.220 | 8 |
| 17:25:49 | 85.160 | 56 |
| 17:24:20 | 85.120 | 35 |
| 17:23:25 | 84.980 | 14 |
| 17:21:59 | 84.900 | 50 |
| 17:21:53 | 84.910 | 42 |
| 17:20:41 | 85.070 | 2 |
| 17:20:41 | 85.070 | 10 |
| 17:16:42 | 85.160 | 38 |
| 17:15:09 | 85.070 | 47 |
| 17:14:30 | 85.130 | 49 |
| 17:10:40 | 85.180 | 50 |
| 17:06:21 | 85.200 | 1 |
| 17:06:21 | 85.200 | 8 |
| 17:06:01 | 85.230 | 9 |
| 17:05:40 | 85.280 | 50 |
| 17:05:40 | 85.280 | 250 |
| 17:05:40 | 85.280 | 327 |
| 17:05:36 | 85.240 | 28 |
| 17:05:36 | 85.240 | 28 |