BNP Paribas Aktie 123397 / FR0000131104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 163 | 102.220 | |
| 1 | 1’150 | 102.200 | |
| 1 | 163 | 102.160 | |
| 1 | 900 | 102.100 | |
| 1 | 600 | 102.040 | |
| 1 | 252 | 102.020 | |
| 1 | 236 | 102.000 | |
| 1 | 150 | 101.960 | |
| 1 | 125 | 101.940 | |
| 3 | 587 | 101.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 450 | 101.820 | |
| 3 | 425 | 101.760 | |
| 1 | 125 | 101.740 | |
| 1 | 136 | 101.720 | |
| 1 | 300 | 101.700 | |
| 1 | 900 | 101.680 | |
| 2 | 782 | 101.660 | |
| 1 | 300 | 101.640 | |
| 1 | 163 | 101.580 | |
| 1 | 900 | 101.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’326 | 4’481 | 1:1.04 | 21.09.2026 13:25:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:25:08 | 101.820 | 64 |
| 13:22:00 | 101.720 | 38 |
| 13:22:00 | 101.720 | 50 |
| 13:22:00 | 101.740 | 150 |
| 13:17:48 | 101.700 | 204 |
| 12:47:15 | 101.540 | 5 |
| 11:59:02 | 101.720 | 61 |
| 11:56:28 | 101.820 | 10 |
| 11:55:44 | 101.780 | 25 |
| 11:48:55 | 101.800 | 3 |
| 11:36:38 | 101.700 | 44 |
| 11:19:38 | 101.620 | 49 |
| 11:19:13 | 101.640 | 1 |
| 10:26:45 | 101.780 | 116 |
| 09:46:43 | 101.660 | 20 |
| 09:18:49 | 102.000 | 21 |
| 09:16:39 | 101.820 | 240 |
| 09:16:39 | 101.820 | 115 |
| 09:16:39 | 101.840 | 135 |
| 09:14:42 | 101.760 | 228 |
| 09:13:36 | 101.800 | 129 |