Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 160.820 | |
| 1 | 500 | 160.420 | |
| 1 | 154 | 160.400 | |
| 1 | 249 | 160.300 | |
| 1 | 35 | 160.280 | |
| 1 | 500 | 160.040 | |
| 2 | 402 | 159.820 | |
| 1 | 280 | 159.800 | |
| 3 | 375 | 159.780 | |
| 1 | 305 | 160.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 305 | 160.040 | |
| 1 | 280 | 159.560 | |
| 1 | 280 | 159.520 | |
| 1 | 58 | 159.300 | |
| 1 | 500 | 159.280 | |
| 1 | 25 | 159.100 | |
| 1 | 500 | 159.020 | |
| 1 | 15 | 159.000 | |
| 1 | 279 | 158.880 | |
| 1 | 500 | 158.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’870 | 2’742 | 1:0.96 | 19.11.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 160.040 | 18 |
| 17:29:14 | 159.400 | 7 |
| 17:29:13 | 159.280 | 13 |
| 17:26:56 | 158.880 | 59 |
| 17:17:24 | 159.300 | 36 |
| 17:08:23 | 158.800 | 45 |
| 16:51:29 | 159.880 | 49 |
| 16:51:11 | 159.860 | 23 |
| 16:44:18 | 160.420 | 49 |
| 16:43:48 | 160.320 | 28 |
| 16:39:06 | 160.620 | 52 |
| 16:34:04 | 160.480 | 79 |
| 16:29:04 | 160.380 | 49 |
| 16:29:04 | 160.380 | 131 |
| 16:29:04 | 160.360 | 227 |
| 16:29:04 | 160.340 | 17 |
| 16:29:04 | 160.340 | 52 |
| 16:27:58 | 160.380 | 140 |
| 16:27:58 | 160.360 | 60 |
| 16:23:07 | 159.960 | 20 |
| 16:21:38 | 160.000 | 11 |