Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 135 | 195.620 | |
| 2 | 75 | 195.600 | |
| 1 | 40 | 195.560 | |
| 1 | 15 | 195.540 | |
| 1 | 15 | 195.520 | |
| 2 | 21 | 195.500 | |
| 1 | 15 | 195.480 | |
| 1 | 15 | 195.460 | |
| 1 | 03 | 195.420 | |
| 1 | 80 | 195.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 77 | 195.080 | |
| 1 | 09 | 195.060 | |
| 1 | 120 | 194.980 | |
| 1 | 120 | 194.960 | |
| 1 | 120 | 194.940 | |
| 1 | 80 | 194.920 | |
| 1 | 80 | 194.900 | |
| 1 | 15 | 194.880 | |
| 1 | 15 | 194.860 | |
| 1 | 15 | 194.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 414 | 651 | 1:1.57 | 26.02.2026 11:33:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:33:16 | 195.400 | 30 |
| 11:30:12 | 195.060 | 8 |
| 11:25:00 | 195.100 | 8 |
| 11:11:35 | 195.160 | 1 |
| 11:10:35 | 195.100 | 2 |
| 10:42:45 | 195.180 | 1 |
| 10:03:46 | 195.100 | 1 |
| 10:00:02 | 194.940 | 2 |
| 09:59:14 | 195.120 | 11 |
| 09:56:46 | 194.940 | 75 |
| 09:56:31 | 195.000 | 12 |
| 09:42:07 | 195.020 | 10 |
| 09:30:29 | 195.380 | 77 |
| 09:04:55 | 195.420 | 1 |