Booking Holdings Aktie 40656108 / US09857L1089
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Booking Holdings
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 4’155.000 | |
| 1 | 09 | 4’154.000 | |
| 1 | 100 | 4’144.000 | |
| 1 | 10 | 4’142.000 | |
| 2 | 20 | 4’140.000 | |
| 1 | 10 | 4’138.000 | |
| 1 | 10 | 4’135.000 | |
| 1 | 40 | 4’132.000 | |
| 1 | 10 | 4’131.000 | |
| 1 | 20 | 4’130.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 4’114.000 | |
| 1 | 10 | 4’113.000 | |
| 1 | 40 | 4’112.000 | |
| 2 | 10 | 4’111.000 | |
| 1 | 100 | 4’110.000 | |
| 1 | 20 | 4’105.000 | |
| 1 | 02 | 4’099.000 | |
| 1 | 02 | 4’098.000 | |
| 2 | 110 | 4’095.000 | |
| 3 | 105 | 4’092.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 233 | 419 | 1:1.80 | 03.02.2026 16:09:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:09:56 | 4128.000 | 1 |
| 16:09:56 | 4128.000 | 9 |
| 15:58:05 | 4156.000 | 1 |
| 15:56:01 | 4184.000 | 3 |
| 15:56:01 | 4184.000 | 1 |
| 15:50:36 | 4233.000 | 1 |
| 15:50:36 | 4233.000 | 2 |
| 15:50:36 | 4233.000 | 2 |
| 15:44:05 | 4271.000 | 3 |
| 15:41:00 | 4288.000 | 1 |
| 15:41:00 | 4288.000 | 2 |
| 15:38:20 | 4288.000 | 1 |
| 15:38:20 | 4285.000 | 2 |
| 15:38:11 | 4274.000 | 2 |
| 15:36:27 | 4294.000 | 10 |
| 15:33:55 | 4325.000 | 1 |
| 15:33:55 | 4325.000 | 3 |
| 14:13:23 | 4307.000 | 1 |
| 13:59:45 | 4287.000 | 3 |
| 13:24:10 | 4297.000 | 17 |
| 13:24:10 | 4298.000 | 3 |