Booking Holdings Aktie 40656108 / US09857L1089
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Booking Holdings
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 183 | 148.100 | |
| 1 | 150 | 148.050 | |
| 1 | 56 | 148.000 | |
| 1 | 33 | 147.800 | |
| 1 | 49 | 147.750 | |
| 1 | 25 | 147.600 | |
| 1 | 50 | 147.450 | |
| 1 | 52 | 147.300 | |
| 2 | 200 | 147.250 | |
| 1 | 27 | 147.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 371 | 146.650 | |
| 2 | 300 | 146.600 | |
| 2 | 300 | 146.550 | |
| 3 | 314 | 146.500 | |
| 1 | 100 | 146.450 | |
| 2 | 95 | 146.050 | |
| 1 | 100 | 145.950 | |
| 1 | 68 | 145.900 | |
| 1 | 33 | 145.750 | |
| 1 | 78 | 145.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 825 | 1’759 | 1:2.13 | 21.09.2026 13:17:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:06:49 | 146.700 | 2 |
| 10:43:39 | 147.000 | 1 |
| 10:43:36 | 146.950 | 1 |
| 10:43:36 | 147.000 | 3 |
| 10:43:34 | 146.950 | 1 |
| 10:42:27 | 146.650 | 1 |
| 10:42:27 | 146.650 | 1 |
| 09:38:04 | 147.100 | 7 |
| 09:04:42 | 147.000 | 35 |