BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 5’092 | 6.597 | |
| 2 | 13’511 | 6.596 | |
| 2 | 3’922 | 6.595 | |
| 2 | 12’340 | 6.594 | |
| 2 | 3’921 | 6.593 | |
| 2 | 13’511 | 6.592 | |
| 2 | 5’092 | 6.591 | |
| 3 | 13’833 | 6.590 | |
| 3 | 17’011 | 6.589 | |
| 3 | 7’440 | 6.588 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 6’311 | 6.583 | |
| 2 | 13’511 | 6.582 | |
| 2 | 5’501 | 6.581 | |
| 4 | 23’011 | 6.580 | |
| 3 | 8’592 | 6.579 | |
| 2 | 13’511 | 6.578 | |
| 2 | 5’092 | 6.577 | |
| 2 | 12’585 | 6.576 | |
| 2 | 4’166 | 6.575 | |
| 2 | 12’585 | 6.574 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 95’673 | 104’865 | 1:1.10 | 21.05.2026 15:40:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:40:46 | 6.582 | 3’500 |
| 15:40:02 | 6.586 | 175 |
| 15:39:31 | 6.585 | 2’922 |
| 15:37:28 | 6.575 | 186 |
| 15:37:17 | 6.575 | 129 |
| 15:36:57 | 6.571 | 90 |
| 15:36:11 | 6.574 | 90 |
| 15:36:00 | 6.577 | 172 |
| 15:34:10 | 6.572 | 11’412 |
| 15:34:07 | 6.577 | 536 |
| 15:32:34 | 6.587 | 1’091 |
| 15:31:26 | 6.599 | 586 |
| 15:31:22 | 6.600 | 6’750 |
| 15:30:32 | 6.594 | 749 |
| 15:30:07 | 6.587 | 1’300 |
| 15:30:07 | 6.588 | 1’456 |
| 15:30:07 | 6.589 | 2’340 |
| 15:30:02 | 6.593 | 3’136 |
| 15:30:02 | 6.590 | 4’480 |
| 15:30:02 | 6.588 | 1’360 |
| 15:30:00 | 6.584 | 2’341 |