BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 4’073 | 6.473 | |
| 2 | 12’738 | 6.472 | |
| 3 | 4’080 | 6.471 | |
| 3 | 14’737 | 6.470 | |
| 2 | 4’073 | 6.469 | |
| 2 | 12’738 | 6.468 | |
| 2 | 6’237 | 6.467 | |
| 3 | 16’237 | 6.466 | |
| 3 | 15’237 | 6.465 | |
| 2 | 1’188 | 6.464 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 5’198 | 6.460 | |
| 3 | 7’573 | 6.459 | |
| 4 | 19’237 | 6.458 | |
| 2 | 5’474 | 6.457 | |
| 2 | 12’738 | 6.456 | |
| 2 | 5’475 | 6.455 | |
| 2 | 12’737 | 6.454 | |
| 2 | 4’073 | 6.453 | |
| 2 | 12’738 | 6.452 | |
| 2 | 4’073 | 6.451 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 91’338 | 89’316 | 1:0.98 | 22.05.2026 12:00:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:00:57 | 6.460 | 40 |
| 11:59:57 | 6.465 | 40 |
| 11:45:38 | 6.467 | 1’440 |
| 11:45:38 | 6.465 | 83 |
| 11:37:16 | 6.454 | 364 |
| 11:35:31 | 6.460 | 1’515 |
| 11:35:19 | 6.459 | 2’044 |
| 11:32:39 | 6.465 | 995 |
| 11:32:39 | 6.465 | 110 |
| 11:30:00 | 6.473 | 3’000 |
| 11:25:07 | 6.478 | 500 |
| 11:24:36 | 6.483 | 71 |
| 11:23:06 | 6.480 | 187 |
| 11:22:19 | 6.480 | 1’000 |
| 11:14:46 | 6.470 | 2’100 |
| 11:06:15 | 6.481 | 6 |
| 11:02:29 | 6.485 | 989 |
| 10:48:13 | 6.477 | 2’737 |
| 10:48:13 | 6.476 | 1’600 |
| 10:44:20 | 6.473 | 99 |
| 10:43:10 | 6.471 | 460 |