BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’585 | 6.549 | |
| 2 | 4’694 | 6.548 | |
| 2 | 4’425 | 6.547 | |
| 2 | 12’154 | 6.546 | |
| 3 | 6’103 | 6.545 | |
| 3 | 14’263 | 6.544 | |
| 3 | 6’060 | 6.543 | |
| 2 | 12’341 | 6.542 | |
| 4 | 15’382 | 6.541 | |
| 2 | 3’540 | 6.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 15’152 | 6.534 | |
| 1 | 2’341 | 6.533 | |
| 2 | 12’340 | 6.532 | |
| 2 | 4’450 | 6.531 | |
| 3 | 13’951 | 6.530 | |
| 2 | 4’450 | 6.529 | |
| 3 | 13’953 | 6.528 | |
| 2 | 4’450 | 6.527 | |
| 3 | 13’954 | 6.526 | |
| 2 | 4’450 | 6.525 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 81’547 | 89’491 | 1:1.10 | 21.05.2026 13:24:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:24:33 | 6.534 | 2’341 |
| 13:21:40 | 6.531 | 1’577 |
| 13:20:24 | 6.541 | 1’046 |
| 13:18:15 | 6.544 | 2’585 |
| 13:17:32 | 6.536 | 19 |
| 13:11:53 | 6.527 | 7’422 |
| 13:11:53 | 6.527 | 2’634 |
| 13:11:53 | 6.527 | 2’962 |
| 13:11:53 | 6.527 | 1’481 |
| 13:11:10 | 6.532 | 1 |
| 13:09:18 | 6.533 | 6 |
| 13:04:01 | 6.536 | 2’500 |
| 13:04:01 | 6.536 | 2’762 |
| 13:04:01 | 6.536 | 2’500 |
| 13:03:32 | 6.536 | 26 |
| 13:03:21 | 6.537 | 995 |
| 13:03:21 | 6.538 | 673 |
| 13:03:21 | 6.538 | 1’668 |
| 13:03:20 | 6.538 | 2’585 |
| 13:02:02 | 6.546 | 1 |
| 13:01:20 | 6.547 | 30 |