BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7’500 | 6.215 | |
| 1 | 7’500 | 6.209 | |
| 1 | 1’552 | 6.201 | |
| 2 | 3’987 | 6.200 | |
| 1 | 1’552 | 6.199 | |
| 1 | 1’552 | 6.198 | |
| 3 | 3’852 | 6.197 | |
| 1 | 7’200 | 6.196 | |
| 3 | 9’200 | 6.195 | |
| 2 | 7’200 | 6.194 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 12’568 | 6.189 | |
| 2 | 9’691 | 6.188 | |
| 2 | 9’206 | 6.187 | |
| 3 | 3’311 | 6.186 | |
| 2 | 2’424 | 6.185 | |
| 3 | 3’117 | 6.184 | |
| 2 | 1’875 | 6.183 | |
| 2 | 1’890 | 6.182 | |
| 2 | 3’291 | 6.181 | |
| 2 | 12’000 | 6.178 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 51’095 | 59’373 | 1:1.16 | 25.08.2026 16:31:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:31:54 | 6.192 | 2’000 |
| 16:31:35 | 6.192 | 3 |
| 16:31:18 | 6.191 | 2’000 |
| 16:30:29 | 6.201 | 2’804 |
| 16:30:28 | 6.200 | 963 |
| 16:30:28 | 6.200 | 1’037 |
| 16:30:27 | 6.195 | 1’000 |
| 16:30:27 | 6.195 | 1’000 |
| 16:30:27 | 6.196 | 2’000 |
| 16:29:36 | 6.195 | 1’068 |
| 16:29:36 | 6.195 | 2’173 |
| 16:29:22 | 6.196 | 426 |
| 16:28:02 | 6.202 | 2’000 |
| 16:26:50 | 6.199 | 250 |
| 16:25:51 | 6.197 | 2’995 |
| 16:24:28 | 6.200 | 5 |
| 16:23:03 | 6.199 | 2’000 |
| 16:18:54 | 6.204 | 543 |
| 16:12:17 | 6.201 | 2’000 |
| 16:05:17 | 6.200 | 2’779 |
| 16:05:01 | 6.203 | 221 |