BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’162 | 5.660 | |
| 1 | 2’576 | 5.659 | |
| 1 | 2’576 | 5.657 | |
| 1 | 7’000 | 5.656 | |
| 3 | 11’507 | 5.655 | |
| 3 | 23’000 | 5.654 | |
| 2 | 8’931 | 5.653 | |
| 1 | 10’000 | 5.652 | |
| 2 | 4’434 | 5.651 | |
| 1 | 128 | 5.648 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 25’000 | 5.646 | |
| 11 | 9’262 | 5.645 | |
| 10 | 17’000 | 5.644 | |
| 4 | 5’353 | 5.643 | |
| 1 | 10’000 | 5.642 | |
| 1 | 2’576 | 5.641 | |
| 1 | 10’000 | 5.640 | |
| 1 | 2’576 | 5.639 | |
| 1 | 2’576 | 5.638 | |
| 1 | 74’500 | 5.637 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 73’314 | 158’843 | 1:2.17 | 05.03.2026 15:04:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:04:46 | 5.647 | 2’804 |
| 15:02:50 | 5.644 | 2’000 |
| 15:02:45 | 5.642 | 9’000 |
| 15:02:38 | 5.641 | 2’000 |
| 15:02:32 | 5.639 | 1’400 |
| 15:02:32 | 5.639 | 1’404 |
| 15:02:32 | 5.639 | 5’596 |
| 15:02:32 | 5.640 | 16’243 |
| 15:02:31 | 5.642 | 2’000 |
| 15:00:01 | 5.639 | 46 |
| 15:00:01 | 5.639 | 156 |
| 15:00:01 | 5.640 | 855 |
| 15:00:00 | 5.642 | 56 |
| 15:00:00 | 5.642 | 182 |
| 14:58:58 | 5.645 | 2’000 |
| 14:58:16 | 5.646 | 1’840 |
| 14:58:03 | 5.646 | 1’100 |
| 14:57:59 | 5.647 | 231 |
| 14:57:47 | 5.650 | 3’100 |
| 14:57:47 | 5.651 | 3’372 |
| 14:55:26 | 5.655 | 179 |