BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 74’500 | 6.612 | |
| 1 | 2’000 | 6.611 | |
| 1 | 2’187 | 6.610 | |
| 1 | 2’187 | 6.609 | |
| 1 | 3’645 | 6.608 | |
| 3 | 9’332 | 6.607 | |
| 4 | 19’644 | 6.606 | |
| 1 | 3’644 | 6.605 | |
| 2 | 13’645 | 6.604 | |
| 3 | 15’990 | 6.603 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 22’946 | 6.598 | |
| 4 | 9’120 | 6.597 | |
| 2 | 13’645 | 6.596 | |
| 2 | 5’703 | 6.595 | |
| 3 | 15’704 | 6.594 | |
| 2 | 5’704 | 6.593 | |
| 4 | 16’112 | 6.592 | |
| 2 | 5’832 | 6.591 | |
| 2 | 13’644 | 6.590 | |
| 2 | 5’831 | 6.589 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 146’774 | 114’241 | 1:0.78 | 19.05.2026 15:22:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:22:41 | 6.596 | 329 |
| 15:21:35 | 6.595 | 3’645 |
| 15:21:03 | 6.590 | 2’178 |
| 15:20:43 | 6.589 | 4 |
| 15:20:16 | 6.589 | 425 |
| 15:19:38 | 6.593 | 5’999 |
| 15:19:38 | 6.593 | 765 |
| 15:19:38 | 6.594 | 15’370 |
| 15:19:26 | 6.594 | 1’795 |
| 15:18:52 | 6.593 | 2’500 |
| 15:18:35 | 6.593 | 3’500 |
| 15:18:35 | 6.593 | 1’682 |
| 15:18:04 | 6.592 | 1 |
| 15:17:45 | 6.592 | 1’681 |
| 15:17:45 | 6.591 | 1’454 |
| 15:17:45 | 6.590 | 831 |
| 15:17:37 | 6.589 | 1’316 |
| 15:17:33 | 6.588 | 795 |
| 15:15:41 | 6.586 | 1’190 |
| 15:15:21 | 6.583 | 2’400 |
| 15:15:07 | 6.581 | 793 |