BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’162 | 6.568 | |
| 1 | 890 | 6.550 | |
| 1 | 74’500 | 6.538 | |
| 1 | 74’500 | 6.531 | |
| 1 | 74’500 | 6.524 | |
| 1 | 10’000 | 6.514 | |
| 1 | 10’000 | 6.512 | |
| 1 | 10’000 | 6.510 | |
| 1 | 10’000 | 6.508 | |
| 1 | 10’000 | 6.507 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’000 | 6.500 | |
| 1 | 10’000 | 6.498 | |
| 1 | 10’000 | 6.494 | |
| 1 | 74’500 | 6.482 | |
| 1 | 74’500 | 6.475 | |
| 1 | 74’500 | 6.468 | |
| 1 | 3’162 | 6.444 | |
| 1 | 02 | 6.420 | |
| 1 | 250 | 6.322 | |
| 1 | 1’000 | 6.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 277’552 | 257’914 | 1:0.93 | 18.05.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:44:19 | 6.510 | 1’000 |
| 17:35:32 | 6.512 | 6’726 |
| 17:29:49 | 6.512 | 1’387 |
| 17:29:22 | 6.504 | 91 |
| 17:29:00 | 6.505 | 213 |
| 17:28:46 | 6.506 | 30 |
| 17:28:46 | 6.505 | 138 |
| 17:28:46 | 6.505 | 6’332 |
| 17:28:45 | 6.505 | 13’000 |
| 17:28:39 | 6.504 | 2’791 |
| 17:27:33 | 6.498 | 2’602 |
| 17:27:24 | 6.496 | 2’562 |
| 17:27:24 | 6.496 | 5’999 |
| 17:27:24 | 6.497 | 3’000 |
| 17:27:22 | 6.497 | 3’000 |
| 17:27:22 | 6.499 | 2’839 |
| 17:27:22 | 6.499 | 161 |
| 17:27:22 | 6.499 | 2’839 |
| 17:27:22 | 6.499 | 161 |
| 17:27:15 | 6.499 | 4’491 |
| 17:26:51 | 6.499 | 7’685 |