BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 4’820 | 6.457 | |
| 2 | 12’585 | 6.456 | |
| 2 | 4’575 | 6.455 | |
| 3 | 14’585 | 6.454 | |
| 2 | 4’820 | 6.453 | |
| 2 | 12’585 | 6.452 | |
| 3 | 8’319 | 6.451 | |
| 4 | 18’670 | 6.450 | |
| 2 | 12’585 | 6.449 | |
| 3 | 6’185 | 6.448 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 19’085 | 6.442 | |
| 2 | 6’085 | 6.441 | |
| 4 | 16’895 | 6.440 | |
| 2 | 4’820 | 6.439 | |
| 3 | 13’927 | 6.438 | |
| 2 | 4’820 | 6.437 | |
| 3 | 13’930 | 6.436 | |
| 2 | 4’576 | 6.435 | |
| 3 | 13’685 | 6.434 | |
| 2 | 4’576 | 6.433 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 99’729 | 102’399 | 1:1.03 | 18.05.2026 11:13:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:13:14 | 6.442 | 3’500 |
| 11:08:26 | 6.443 | 70 |
| 11:07:32 | 6.439 | 1’677 |
| 11:07:32 | 6.440 | 3’146 |
| 11:07:32 | 6.440 | 354 |
| 11:07:32 | 6.440 | 1’323 |
| 11:07:32 | 6.440 | 1’677 |
| 11:07:22 | 6.439 | 2’481 |
| 11:07:21 | 6.436 | 1’977 |
| 11:07:21 | 6.435 | 1’495 |
| 11:02:59 | 6.443 | 3’915 |
| 11:01:31 | 6.443 | 2’526 |
| 11:01:31 | 6.443 | 5’340 |
| 10:54:59 | 6.443 | 384 |
| 10:54:59 | 6.443 | 1’473 |
| 10:54:59 | 6.443 | 2’500 |
| 10:54:59 | 6.443 | 2’500 |
| 10:54:59 | 6.442 | 1’473 |
| 10:54:59 | 6.442 | 1’027 |
| 10:49:11 | 6.441 | 100 |
| 10:39:41 | 6.444 | 1’526 |