BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’586 | 6.580 | |
| 3 | 5’897 | 6.579 | |
| 2 | 12’587 | 6.578 | |
| 2 | 3’896 | 6.577 | |
| 2 | 12’586 | 6.576 | |
| 2 | 6’087 | 6.575 | |
| 3 | 16’087 | 6.574 | |
| 1 | 2’586 | 6.573 | |
| 2 | 2’567 | 6.572 | |
| 1 | 340 | 6.571 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’586 | 6.568 | |
| 3 | 16’087 | 6.567 | |
| 4 | 22’087 | 6.566 | |
| 1 | 2’586 | 6.565 | |
| 5 | 18’194 | 6.564 | |
| 1 | 2’587 | 6.563 | |
| 3 | 15’173 | 6.562 | |
| 2 | 2’694 | 6.561 | |
| 3 | 15’086 | 6.560 | |
| 1 | 2’587 | 6.559 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 65’219 | 99’667 | 1:1.53 | 20.05.2026 13:00:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:00:00 | 6.566 | 2’500 |
| 12:50:06 | 6.560 | 669 |
| 12:48:57 | 6.560 | 24 |
| 12:47:46 | 6.557 | 828 |
| 12:47:34 | 6.560 | 105 |
| 12:46:58 | 6.566 | 285 |
| 12:44:36 | 6.563 | 900 |
| 12:41:51 | 6.551 | 2’500 |
| 12:41:11 | 6.549 | 2’500 |
| 12:41:00 | 6.545 | 2’368 |
| 12:41:00 | 6.545 | 132 |
| 12:40:49 | 6.546 | 46 |
| 12:40:41 | 6.545 | 2’500 |
| 12:40:22 | 6.544 | 108 |
| 12:40:02 | 6.552 | 1’000 |
| 12:40:01 | 6.553 | 2’500 |
| 12:39:32 | 6.553 | 2’500 |
| 12:39:17 | 6.552 | 3’877 |
| 12:39:17 | 6.549 | 2’500 |
| 12:39:13 | 6.549 | 1’877 |
| 12:39:13 | 6.548 | 1’877 |