BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 6’641 | 6.579 | |
| 2 | 6’641 | 6.578 | |
| 2 | 5’395 | 6.577 | |
| 3 | 14’478 | 6.576 | |
| 3 | 7’873 | 6.575 | |
| 4 | 18’478 | 6.574 | |
| 3 | 8’895 | 6.573 | |
| 2 | 12’478 | 6.572 | |
| 2 | 4’978 | 6.571 | |
| 2 | 12’478 | 6.570 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 7’278 | 6.566 | |
| 4 | 23’978 | 6.565 | |
| 2 | 12’478 | 6.564 | |
| 1 | 2’478 | 6.563 | |
| 2 | 12’475 | 6.562 | |
| 3 | 6’394 | 6.561 | |
| 2 | 12’478 | 6.560 | |
| 2 | 5’395 | 6.559 | |
| 2 | 12’478 | 6.558 | |
| 2 | 5’567 | 6.557 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 98’335 | 100’999 | 1:1.03 | 19.05.2026 12:57:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:57:21 | 6.562 | 3 |
| 12:56:02 | 6.566 | 85 |
| 12:55:01 | 6.570 | 3’000 |
| 12:55:01 | 6.571 | 3’500 |
| 12:55:01 | 6.572 | 3’500 |
| 12:48:10 | 6.570 | 2’171 |
| 12:48:10 | 6.570 | 1’425 |
| 12:48:10 | 6.570 | 4’404 |
| 12:47:45 | 6.572 | 4’004 |
| 12:47:45 | 6.572 | 996 |
| 12:47:27 | 6.574 | 2’651 |
| 12:46:58 | 6.572 | 206 |
| 12:46:57 | 6.572 | 1’000 |
| 12:46:24 | 6.578 | 3’000 |
| 12:40:02 | 6.558 | 118 |
| 12:39:44 | 6.555 | 600 |
| 12:39:44 | 6.556 | 3’500 |
| 12:39:44 | 6.558 | 3’500 |
| 12:39:44 | 6.559 | 3’500 |
| 12:39:20 | 6.564 | 7’791 |
| 12:39:20 | 6.564 | 2’209 |