BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’000 | 6.548 | |
| 2 | 4’638 | 6.547 | |
| 3 | 13’989 | 6.546 | |
| 1 | 2’637 | 6.545 | |
| 1 | 2’637 | 6.544 | |
| 2 | 6’138 | 6.543 | |
| 3 | 6’617 | 6.542 | |
| 3 | 6’488 | 6.541 | |
| 2 | 5’137 | 6.540 | |
| 1 | 2’638 | 6.539 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 9’137 | 6.536 | |
| 6 | 6’039 | 6.535 | |
| 2 | 4’138 | 6.534 | |
| 1 | 2’638 | 6.533 | |
| 2 | 12’637 | 6.532 | |
| 2 | 2’598 | 6.531 | |
| 2 | 12’638 | 6.530 | |
| 1 | 2’638 | 6.529 | |
| 2 | 12’637 | 6.528 | |
| 2 | 77’138 | 6.527 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 60’919 | 142’238 | 1:2.33 | 20.05.2026 16:41:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:41:00 | 6.537 | 1 |
| 16:40:36 | 6.531 | 1’391 |
| 16:39:58 | 6.532 | 2’000 |
| 16:39:44 | 6.528 | 2 |
| 16:39:42 | 6.529 | 1’500 |
| 16:39:16 | 6.525 | 6’874 |
| 16:39:16 | 6.526 | 19 |
| 16:38:54 | 6.525 | 324 |
| 16:38:22 | 6.528 | 359 |
| 16:37:59 | 6.529 | 865 |
| 16:37:48 | 6.529 | 1’077 |
| 16:37:07 | 6.519 | 25 |
| 16:36:38 | 6.520 | 3’436 |
| 16:36:38 | 6.520 | 15 |
| 16:36:37 | 6.520 | 7 |
| 16:35:27 | 6.523 | 64 |
| 16:35:27 | 6.523 | 2’436 |
| 16:35:27 | 6.522 | 64 |
| 16:34:48 | 6.508 | 40 |
| 16:34:08 | 6.505 | 2’638 |
| 16:33:57 | 6.500 | 100 |