BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 6.370 | |
| 1 | 24 | 6.366 | |
| 1 | 3’132 | 6.363 | |
| 1 | 500 | 6.360 | |
| 1 | 02 | 6.350 | |
| 1 | 6’000 | 6.339 | |
| 1 | 02 | 6.310 | |
| 1 | 6’000 | 6.303 | |
| 1 | 400 | 6.300 | |
| 1 | 20’000 | 6.292 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 6.250 | |
| 1 | 722 | 6.231 | |
| 1 | 50’025 | 6.230 | |
| 1 | 50’419 | 6.202 | |
| 5 | 1’679 | 6.200 | |
| 1 | 02 | 6.190 | |
| 1 | 3’132 | 6.178 | |
| 1 | 550 | 6.175 | |
| 1 | 50’014 | 6.152 | |
| 2 | 1’915 | 6.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’100 | 158’958 | 1:4.40 | 25.05.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:41:06 | 6.254 | 400 |
| 17:35:44 | 6.270 | 4’883 |
| 17:29:54 | 6.277 | 1’537 |
| 17:29:54 | 6.277 | 186 |
| 17:29:33 | 6.276 | 1’537 |
| 17:29:28 | 6.279 | 1’537 |
| 17:29:19 | 6.281 | 587 |
| 17:29:19 | 6.281 | 2’265 |
| 17:29:08 | 6.283 | 1’537 |
| 17:28:52 | 6.282 | 3’800 |
| 17:28:52 | 6.282 | 1’200 |
| 17:28:44 | 6.283 | 741 |
| 17:28:26 | 6.283 | 461 |
| 17:28:26 | 6.283 | 1’931 |
| 17:27:29 | 6.275 | 1’182 |
| 17:27:07 | 6.274 | 461 |
| 17:26:54 | 6.272 | 159 |
| 17:26:29 | 6.273 | 415 |
| 17:26:29 | 6.275 | 2 |
| 17:26:22 | 6.274 | 461 |
| 17:25:49 | 6.274 | 113 |