BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 10’402 | 6.395 | |
| 2 | 14’105 | 6.394 | |
| 1 | 4’106 | 6.393 | |
| 2 | 14’106 | 6.392 | |
| 1 | 4’106 | 6.391 | |
| 2 | 14’106 | 6.390 | |
| 3 | 6’289 | 6.389 | |
| 4 | 23’606 | 6.388 | |
| 2 | 7’606 | 6.387 | |
| 1 | 2’500 | 6.386 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 7’631 | 6.383 | |
| 4 | 17’572 | 6.382 | |
| 2 | 7’605 | 6.381 | |
| 3 | 17’606 | 6.380 | |
| 1 | 4’106 | 6.379 | |
| 3 | 15’484 | 6.378 | |
| 2 | 5’483 | 6.377 | |
| 1 | 4’106 | 6.376 | |
| 2 | 4’378 | 6.374 | |
| 1 | 1’378 | 6.371 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 100’932 | 85’349 | 1:0.85 | 22.05.2026 16:51:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:51:59 | 6.387 | 84 |
| 16:51:37 | 6.382 | 1’601 |
| 16:51:11 | 6.388 | 7’606 |
| 16:50:30 | 6.390 | 2’500 |
| 16:49:31 | 6.386 | 640 |
| 16:48:12 | 6.395 | 2 |
| 16:46:19 | 6.397 | 1’108 |
| 16:45:43 | 6.399 | 108 |
| 16:44:01 | 6.396 | 760 |
| 16:43:19 | 6.395 | 84 |
| 16:41:11 | 6.397 | 760 |
| 16:36:13 | 6.394 | 1’260 |
| 16:35:05 | 6.394 | 206 |
| 16:33:26 | 6.395 | 5’389 |
| 16:33:17 | 6.397 | 2 |
| 16:33:17 | 6.397 | 665 |
| 16:33:17 | 6.397 | 666 |
| 16:32:48 | 6.396 | 2 |
| 16:30:43 | 6.396 | 2’500 |
| 16:29:59 | 6.398 | 6 |
| 16:29:12 | 6.400 | 2’500 |