BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 4’026 | 6.549 | |
| 2 | 12’340 | 6.548 | |
| 2 | 4’027 | 6.547 | |
| 3 | 14’445 | 6.546 | |
| 2 | 4’026 | 6.545 | |
| 2 | 12’340 | 6.544 | |
| 2 | 4’027 | 6.543 | |
| 4 | 17’527 | 6.542 | |
| 3 | 7’440 | 6.541 | |
| 1 | 10’000 | 6.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’340 | 6.536 | |
| 3 | 7’441 | 6.535 | |
| 3 | 15’841 | 6.534 | |
| 2 | 4’213 | 6.533 | |
| 2 | 12’340 | 6.532 | |
| 2 | 4’457 | 6.531 | |
| 2 | 12’585 | 6.530 | |
| 2 | 4’271 | 6.529 | |
| 2 | 12’340 | 6.528 | |
| 2 | 13’832 | 6.527 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 90’198 | 89’660 | 1:0.99 | 21.05.2026 12:54:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:54:14 | 6.538 | 19 |
| 12:53:06 | 6.542 | 26 |
| 12:52:30 | 6.539 | 1’663 |
| 12:52:30 | 6.539 | 2’500 |
| 12:52:30 | 6.539 | 2’500 |
| 12:48:19 | 6.534 | 98 |
| 12:48:19 | 6.534 | 110 |
| 12:48:19 | 6.534 | 33 |
| 12:41:16 | 6.554 | 108 |
| 12:40:01 | 6.554 | 108 |
| 12:40:01 | 6.554 | 2’892 |
| 12:39:31 | 6.551 | 90 |
| 12:39:31 | 6.551 | 2’910 |
| 12:39:15 | 6.556 | 226 |
| 12:38:44 | 6.551 | 90 |
| 12:38:30 | 6.543 | 90 |
| 12:37:55 | 6.532 | 2’340 |
| 12:37:38 | 6.530 | 224 |
| 12:32:17 | 6.538 | 3’000 |
| 12:28:44 | 6.535 | 3’000 |
| 12:28:32 | 6.526 | 10 |