BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 10’224 | 6.391 | |
| 2 | 14’106 | 6.390 | |
| 1 | 4’106 | 6.389 | |
| 2 | 14’106 | 6.388 | |
| 2 | 4’182 | 6.387 | |
| 3 | 16’106 | 6.386 | |
| 1 | 3’533 | 6.385 | |
| 4 | 16’073 | 6.384 | |
| 5 | 26’106 | 6.383 | |
| 2 | 11’500 | 6.382 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 8’070 | 6.379 | |
| 3 | 17’540 | 6.378 | |
| 2 | 7’605 | 6.377 | |
| 4 | 21’041 | 6.376 | |
| 1 | 4’106 | 6.375 | |
| 3 | 16’106 | 6.374 | |
| 1 | 4’105 | 6.373 | |
| 2 | 14’106 | 6.372 | |
| 2 | 7’106 | 6.371 | |
| 2 | 14’106 | 6.370 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 120’042 | 113’891 | 1:0.95 | 22.05.2026 17:26:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:00 | 6.379 | 1’060 |
| 17:25:00 | 6.381 | 2’680 |
| 17:25:00 | 6.380 | 600 |
| 17:24:59 | 6.380 | 540 |
| 17:24:59 | 6.380 | 1’960 |
| 17:24:35 | 6.381 | 2’500 |
| 17:23:46 | 6.380 | 2’060 |
| 17:23:46 | 6.380 | 2’500 |
| 17:22:49 | 6.379 | 187 |
| 17:22:48 | 6.378 | 3’000 |
| 17:22:38 | 6.378 | 8’671 |
| 17:22:38 | 6.378 | 2’829 |
| 17:22:32 | 6.380 | 990 |
| 17:22:32 | 6.380 | 559 |
| 17:22:32 | 6.381 | 990 |
| 17:22:32 | 6.381 | 58 |
| 17:22:32 | 6.381 | 106 |
| 17:22:32 | 6.382 | 706 |
| 17:22:14 | 6.381 | 1’586 |
| 17:22:01 | 6.382 | 46 |
| 17:22:01 | 6.382 | 1 |