BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’151 | 6.612 | |
| 2 | 76’036 | 6.610 | |
| 1 | 1’536 | 6.607 | |
| 1 | 1’536 | 6.605 | |
| 3 | 6’123 | 6.603 | |
| 2 | 12’586 | 6.602 | |
| 2 | 3’815 | 6.601 | |
| 4 | 18’586 | 6.600 | |
| 2 | 6’087 | 6.599 | |
| 3 | 5’346 | 6.598 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’310 | 6.594 | |
| 3 | 16’086 | 6.593 | |
| 4 | 22’086 | 6.592 | |
| 2 | 2’588 | 6.591 | |
| 3 | 15’586 | 6.590 | |
| 1 | 2’586 | 6.589 | |
| 2 | 12’586 | 6.588 | |
| 1 | 2’587 | 6.587 | |
| 2 | 12’587 | 6.586 | |
| 2 | 5’173 | 6.585 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 132’802 | 95’175 | 1:0.72 | 20.05.2026 13:27:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:27:58 | 6.585 | 5 |
| 13:17:35 | 6.577 | 2 |
| 13:14:23 | 6.579 | 109 |
| 13:14:23 | 6.580 | 2’586 |
| 13:14:23 | 6.580 | 1’914 |
| 13:14:23 | 6.580 | 586 |
| 13:11:31 | 6.574 | 400 |
| 13:09:26 | 6.572 | 67 |
| 13:08:39 | 6.571 | 340 |
| 13:00:00 | 6.566 | 2’500 |
| 12:50:06 | 6.560 | 669 |
| 12:48:57 | 6.560 | 24 |
| 12:47:46 | 6.557 | 828 |
| 12:47:34 | 6.560 | 105 |
| 12:46:58 | 6.566 | 285 |
| 12:44:36 | 6.563 | 900 |
| 12:41:51 | 6.551 | 2’500 |
| 12:41:11 | 6.549 | 2’500 |
| 12:41:00 | 6.545 | 2’368 |
| 12:41:00 | 6.545 | 132 |
| 12:40:49 | 6.546 | 46 |