BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 5’170 | 6.457 | |
| 2 | 12’341 | 6.456 | |
| 2 | 4’575 | 6.455 | |
| 3 | 15’840 | 6.454 | |
| 3 | 8’181 | 6.453 | |
| 3 | 14’841 | 6.452 | |
| 3 | 14’681 | 6.451 | |
| 1 | 2’340 | 6.450 | |
| 2 | 5’085 | 6.449 | |
| 2 | 8’823 | 6.448 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 21’500 | 6.445 | |
| 3 | 16’085 | 6.444 | |
| 1 | 2’340 | 6.443 | |
| 2 | 12’340 | 6.442 | |
| 2 | 4’576 | 6.441 | |
| 2 | 12’341 | 6.440 | |
| 2 | 4’576 | 6.439 | |
| 2 | 4’575 | 6.438 | |
| 2 | 2’918 | 6.437 | |
| 3 | 158’441 | 6.436 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 91’877 | 239’692 | 1:2.61 | 18.05.2026 14:25:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:25:09 | 6.447 | 1’039 |
| 14:25:09 | 6.448 | 8’084 |
| 14:25:08 | 6.449 | 3’074 |
| 14:25:07 | 6.449 | 2’578 |
| 14:25:07 | 6.449 | 5’841 |
| 14:24:01 | 6.455 | 100 |
| 14:24:01 | 6.452 | 2’500 |
| 14:24:01 | 6.451 | 5’169 |
| 14:24:01 | 6.450 | 2’585 |
| 14:23:39 | 6.448 | 200 |
| 14:23:29 | 6.445 | 3’439 |
| 14:20:20 | 6.454 | 1’005 |
| 14:20:07 | 6.456 | 3’538 |
| 14:20:07 | 6.456 | 20’192 |
| 14:19:38 | 6.458 | 100 |
| 14:18:43 | 6.458 | 2’686 |
| 14:18:43 | 6.458 | 3’399 |
| 14:18:43 | 6.459 | 6’085 |
| 14:18:28 | 6.458 | 2’341 |
| 14:18:28 | 6.456 | 2’585 |
| 14:16:54 | 6.460 | 218 |