BRAIN Biotech Aktie 30933824 / DE0005203947
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BRAIN Biotech AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 4.900 | |
| 1 | 90 | 4.600 | |
| 1 | 250 | 4.440 | |
| 1 | 250 | 4.150 | |
| 1 | 500 | 3.690 | |
| 1 | 5’840 | 3.480 | |
| 1 | 01 | 3.400 | |
| 2 | 3’812 | 3.330 | |
| 1 | 608 | 3.320 | |
| 2 | 1’040 | 3.230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 3.180 | |
| 1 | 662 | 3.130 | |
| 2 | 1’961 | 3.120 | |
| 2 | 3’012 | 3.100 | |
| 1 | 1’000 | 3.050 | |
| 1 | 900 | 3.030 | |
| 1 | 5’000 | 3.020 | |
| 1 | 1’000 | 2.890 | |
| 1 | 1’250 | 2.650 | |
| 1 | 1’000 | 2.510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’791 | 15’835 | 1:1.24 | 06.05.2026 14:15:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:15:24 | 3.180 | 326 |
| 14:15:24 | 3.180 | 624 |
| 13:05:47 | 3.170 | 10 |
| 11:01:03 | 3.180 | 2 |
| 10:39:04 | 3.100 | 700 |
| 10:33:08 | 3.100 | 1’300 |
| 10:14:49 | 3.170 | 150 |
| 09:19:33 | 2.990 | 906 |
| 09:19:33 | 3.000 | 594 |
| 09:02:43 | 2.970 | 174 |
| 09:02:43 | 2.970 | 500 |
| 08:00:17 | 3.160 | 350 |
| 08:00:16 | 3.160 | 1’450 |