Bristol-Myers Squibb Aktie 914188 / US1101221083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bristol-Myers Squibb Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 184 | 56.730 | |
| 1 | 184 | 56.650 | |
| 1 | 08 | 56.540 | |
| 1 | 900 | 56.520 | |
| 1 | 349 | 56.430 | |
| 1 | 900 | 56.370 | |
| 1 | 440 | 56.230 | |
| 1 | 440 | 56.220 | |
| 1 | 440 | 56.210 | |
| 1 | 440 | 56.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 440 | 56.120 | |
| 1 | 440 | 56.110 | |
| 1 | 08 | 56.030 | |
| 1 | 900 | 56.000 | |
| 1 | 700 | 55.920 | |
| 1 | 900 | 55.800 | |
| 1 | 3’600 | 55.680 | |
| 1 | 184 | 55.660 | |
| 1 | 184 | 55.620 | |
| 1 | 3’600 | 55.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’285 | 10’956 | 1:2.56 | 31.07.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:50 | 56.290 | 5 |
| 17:24:58 | 56.220 | 34 |
| 17:24:58 | 56.220 | 100 |
| 17:21:45 | 56.280 | 1 |
| 16:51:05 | 55.660 | 151 |
| 16:51:05 | 55.660 | 50 |
| 16:19:17 | 55.570 | 100 |
| 15:51:25 | 55.980 | 50 |
| 15:48:40 | 56.050 | 100 |
| 15:42:30 | 55.810 | 50 |
| 15:39:11 | 56.500 | 150 |
| 15:39:11 | 56.500 | 749 |
| 15:39:11 | 56.500 | 601 |
| 14:13:15 | 56.540 | 283 |
| 14:13:15 | 56.540 | 112 |
| 14:13:15 | 56.540 | 195 |
| 14:13:15 | 56.540 | 110 |
| 13:02:32 | 56.230 | 25 |
| 13:02:32 | 56.230 | 10 |
| 13:01:45 | 56.230 | 20 |
| 11:29:27 | 56.220 | 36 |