Bristol-Myers Squibb Aktie 914188 / US1101221083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bristol-Myers Squibb Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’784 | 56.560 | |
| 1 | 184 | 56.550 | |
| 1 | 08 | 56.440 | |
| 1 | 900 | 56.430 | |
| 1 | 349 | 56.250 | |
| 1 | 900 | 56.220 | |
| 1 | 440 | 56.080 | |
| 1 | 440 | 56.070 | |
| 1 | 440 | 56.060 | |
| 1 | 440 | 56.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 440 | 55.970 | |
| 1 | 440 | 55.960 | |
| 1 | 08 | 55.950 | |
| 1 | 900 | 55.860 | |
| 1 | 700 | 55.770 | |
| 1 | 3’600 | 55.720 | |
| 1 | 900 | 55.660 | |
| 2 | 368 | 55.460 | |
| 1 | 3’600 | 55.440 | |
| 1 | 3’600 | 55.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’885 | 14’556 | 1:1.85 | 28.07.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:33 | 56.200 | 50 |
| 17:14:33 | 56.200 | 50 |
| 17:11:09 | 56.310 | 40 |
| 17:02:46 | 56.520 | 28 |
| 17:02:46 | 56.520 | 69 |
| 17:02:46 | 56.520 | 37 |
| 17:02:46 | 56.530 | 109 |
| 16:44:37 | 56.700 | 30 |
| 16:44:37 | 56.700 | 270 |
| 16:28:34 | 56.830 | 60 |
| 16:28:34 | 56.840 | 440 |
| 16:23:13 | 57.020 | 50 |
| 16:20:15 | 56.870 | 54 |
| 16:20:15 | 56.870 | 150 |
| 16:12:21 | 56.640 | 150 |
| 16:02:47 | 56.690 | 37 |
| 16:02:47 | 56.690 | 50 |
| 16:02:47 | 56.690 | 50 |
| 15:56:09 | 56.800 | 35 |
| 15:44:06 | 56.580 | 1 |
| 15:37:43 | 56.230 | 100 |