Bristol-Myers Squibb Aktie 914188 / US1101221083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bristol-Myers Squibb Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’600 | 56.560 | |
| 1 | 184 | 56.500 | |
| 1 | 184 | 56.400 | |
| 2 | 4’500 | 56.280 | |
| 1 | 900 | 56.150 | |
| 1 | 440 | 56.030 | |
| 1 | 440 | 56.020 | |
| 1 | 440 | 56.010 | |
| 1 | 231 | 55.870 | |
| 1 | 86 | 50.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 56.200 | |
| 1 | 440 | 55.930 | |
| 2 | 440 | 55.920 | |
| 1 | 440 | 55.910 | |
| 1 | 900 | 55.770 | |
| 1 | 900 | 55.560 | |
| 1 | 184 | 55.450 | |
| 1 | 3’600 | 55.440 | |
| 1 | 184 | 55.300 | |
| 1 | 3’600 | 55.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’005 | 10’693 | 1:0.97 | 29.07.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 55.930 | 317 |
| 17:25:38 | 55.760 | 83 |
| 17:22:36 | 55.760 | 1 |
| 17:03:01 | 55.560 | 1 |
| 16:46:27 | 55.680 | 20 |
| 16:45:55 | 55.630 | 8 |
| 16:37:56 | 55.780 | 80 |
| 16:33:15 | 55.740 | 131 |
| 16:07:37 | 55.800 | 99 |
| 15:31:25 | 55.790 | 50 |
| 15:30:20 | 55.840 | 97 |
| 15:30:11 | 55.800 | 34 |
| 15:30:11 | 55.800 | 50 |
| 14:55:33 | 56.220 | 50 |
| 14:42:56 | 56.200 | 247 |
| 14:42:56 | 56.140 | 3 |
| 13:52:51 | 55.960 | 57 |
| 10:26:48 | 56.300 | 23 |
| 09:38:31 | 55.800 | 16 |
| 09:04:36 | 56.310 | 8 |