Bristol-Myers Squibb Aktie 914188 / US1101221083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bristol-Myers Squibb Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’600 | 55.440 | |
| 1 | 02 | 55.260 | |
| 1 | 900 | 55.200 | |
| 1 | 184 | 55.170 | |
| 1 | 3’600 | 55.160 | |
| 1 | 161 | 55.150 | |
| 1 | 900 | 54.990 | |
| 1 | 440 | 54.850 | |
| 1 | 440 | 54.840 | |
| 1 | 161 | 54.810 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 601 | 54.630 | |
| 1 | 440 | 54.610 | |
| 1 | 440 | 54.600 | |
| 1 | 900 | 54.450 | |
| 1 | 900 | 54.240 | |
| 1 | 161 | 54.200 | |
| 1 | 185 | 54.190 | |
| 1 | 02 | 54.180 | |
| 1 | 3’600 | 54.040 | |
| 1 | 3’600 | 53.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’388 | 10’829 | 1:1.04 | 30.07.2026 15:30:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:40 | 54.270 | 50 |
| 15:30:40 | 54.270 | 150 |
| 15:30:40 | 54.270 | 50 |
| 15:30:40 | 54.270 | 50 |
| 15:07:01 | 54.530 | 223 |
| 15:07:01 | 54.530 | 100 |
| 14:48:34 | 54.570 | 8 |
| 14:35:31 | 55.310 | 4 |
| 12:59:09 | 57.480 | 30 |
| 12:59:06 | 57.080 | 2 |
| 12:59:06 | 56.960 | 2 |
| 12:59:06 | 56.930 | 53 |
| 12:59:00 | 56.200 | 2 |
| 12:57:38 | 55.460 | 70 |
| 12:57:38 | 55.460 | 50 |
| 12:57:38 | 55.460 | 100 |
| 12:57:36 | 55.380 | 8 |
| 11:54:19 | 54.680 | 21 |
| 11:25:58 | 55.200 | 11 |
| 11:25:58 | 55.200 | 100 |
| 11:25:58 | 55.370 | 30 |