Bristol-Myers Squibb Aktie 914188 / US1101221083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bristol-Myers Squibb Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 402 | 50.780 | |
| 1 | 399 | 50.770 | |
| 1 | 1’000 | 50.700 | |
| 1 | 01 | 50.690 | |
| 1 | 175 | 50.680 | |
| 1 | 1’000 | 50.580 | |
| 1 | 520 | 50.420 | |
| 3 | 694 | 50.410 | |
| 4 | 695 | 50.400 | |
| 1 | 219 | 50.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 955 | 50.320 | |
| 2 | 694 | 50.310 | |
| 2 | 694 | 50.300 | |
| 1 | 520 | 50.290 | |
| 1 | 1’000 | 50.170 | |
| 1 | 175 | 50.010 | |
| 2 | 5’000 | 50.000 | |
| 1 | 108 | 49.980 | |
| 1 | 402 | 49.970 | |
| 1 | 201 | 49.895 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’105 | 9’749 | 1:1.91 | 02.07.2026 17:07:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:48 | 50.370 | 204 |
| 17:05:24 | 50.430 | 1 |
| 17:01:02 | 50.420 | 1 |
| 16:32:25 | 50.410 | 76 |
| 16:32:25 | 50.410 | 49 |
| 16:32:25 | 50.410 | 49 |
| 16:28:06 | 50.310 | 50 |
| 16:09:51 | 49.995 | 150 |
| 16:09:51 | 49.995 | 50 |
| 16:09:35 | 49.980 | 2 |
| 16:00:34 | 50.120 | 1 |
| 16:00:33 | 50.100 | 37 |
| 16:00:33 | 50.100 | 50 |
| 16:00:33 | 50.100 | 50 |
| 16:00:33 | 50.100 | 50 |
| 15:58:46 | 50.110 | 1 |
| 15:55:07 | 50.020 | 1 |
| 15:36:23 | 49.635 | 1 |
| 15:32:05 | 49.480 | 24 |
| 15:32:05 | 49.480 | 50 |
| 15:32:05 | 49.480 | 50 |