Bristol-Myers Squibb Aktie 914188 / US1101221083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bristol-Myers Squibb Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 199 | 50.370 | |
| 1 | 199 | 50.340 | |
| 1 | 1’000 | 50.300 | |
| 1 | 228 | 50.290 | |
| 1 | 175 | 50.280 | |
| 1 | 31 | 50.190 | |
| 1 | 1’000 | 50.140 | |
| 2 | 694 | 49.980 | |
| 1 | 260 | 49.970 | |
| 1 | 174 | 49.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 191 | 49.895 | |
| 1 | 174 | 49.890 | |
| 1 | 260 | 49.885 | |
| 1 | 520 | 49.880 | |
| 1 | 520 | 49.875 | |
| 2 | 694 | 49.870 | |
| 1 | 174 | 49.850 | |
| 1 | 174 | 49.840 | |
| 1 | 1’000 | 49.725 | |
| 2 | 975 | 49.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’960 | 4’682 | 1:1.18 | 02.07.2026 16:09:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:09:51 | 49.995 | 150 |
| 16:09:51 | 49.995 | 50 |
| 16:09:35 | 49.980 | 2 |
| 16:00:34 | 50.120 | 1 |
| 16:00:33 | 50.100 | 37 |
| 16:00:33 | 50.100 | 50 |
| 16:00:33 | 50.100 | 50 |
| 16:00:33 | 50.100 | 50 |
| 15:58:46 | 50.110 | 1 |
| 15:55:07 | 50.020 | 1 |
| 15:36:23 | 49.635 | 1 |
| 15:32:05 | 49.480 | 24 |
| 15:32:05 | 49.480 | 50 |
| 15:32:05 | 49.480 | 50 |
| 15:32:05 | 49.480 | 50 |
| 15:32:03 | 49.355 | 217 |
| 15:32:03 | 49.355 | 14 |
| 15:30:15 | 49.430 | 50 |
| 15:30:13 | 49.465 | 17 |
| 15:29:16 | 49.340 | 174 |
| 14:44:24 | 49.005 | 1 |