Bristol-Myers Squibb Aktie 914188 / US1101221083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bristol-Myers Squibb Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 58.000 | |
| 3 | 348 | 55.000 | |
| 1 | 155 | 54.250 | |
| 1 | 17 | 54.230 | |
| 1 | 65 | 54.100 | |
| 2 | 10 | 52.000 | |
| 1 | 230 | 51.900 | |
| 1 | 55 | 51.000 | |
| 1 | 199 | 50.140 | |
| 1 | 399 | 49.870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 800 | 49.430 | |
| 1 | 199 | 49.160 | |
| 1 | 12 | 46.530 | |
| 1 | 20 | 46.100 | |
| 1 | 100 | 46.000 | |
| 2 | 64 | 45.000 | |
| 1 | 70 | 42.000 | |
| 1 | 40 | 40.000 | |
| 1 | 10 | 37.080 | |
| 1 | 110 | 36.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’518 | 1’425 | 1:0.94 | 01.07.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:59:03 | 50.000 | 35 |
| 15:57:56 | 50.030 | 36 |
| 15:34:46 | 50.360 | 36 |
| 15:34:21 | 50.370 | 77 |
| 15:21:47 | 50.990 | 1 |
| 14:45:59 | 50.990 | 1 |
| 14:45:58 | 50.990 | 1 |
| 10:00:54 | 50.940 | 33 |
| 10:00:54 | 50.940 | 7 |
| 10:00:54 | 50.930 | 260 |
| 09:06:51 | 50.850 | 103 |