Bristol-Myers Squibb Aktie 914188 / US1101221083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bristol-Myers Squibb Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 51.890 | |
| 1 | 200 | 51.860 | |
| 1 | 4’000 | 51.740 | |
| 1 | 1’000 | 51.700 | |
| 1 | 399 | 51.610 | |
| 1 | 1’000 | 51.560 | |
| 1 | 480 | 51.470 | |
| 1 | 480 | 51.460 | |
| 1 | 480 | 51.450 | |
| 1 | 28 | 51.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 480 | 51.360 | |
| 2 | 480 | 51.350 | |
| 1 | 480 | 51.340 | |
| 1 | 1’000 | 51.250 | |
| 1 | 800 | 51.180 | |
| 1 | 1’000 | 51.040 | |
| 1 | 4’000 | 50.960 | |
| 1 | 200 | 50.940 | |
| 1 | 200 | 50.880 | |
| 1 | 4’000 | 50.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’267 | 12’640 | 1:1.53 | 13.07.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:42:54 | 51.730 | 21 |
| 16:55:04 | 51.490 | 2 |
| 16:51:51 | 51.360 | 2 |
| 16:43:13 | 51.220 | 2 |
| 16:33:02 | 51.160 | 142 |
| 16:32:26 | 51.160 | 50 |
| 16:32:26 | 51.160 | 50 |
| 16:22:30 | 51.250 | 50 |
| 16:20:14 | 51.220 | 1 |
| 16:20:08 | 51.180 | 76 |
| 15:51:37 | 51.500 | 47 |
| 15:48:55 | 51.260 | 40 |
| 15:39:15 | 50.760 | 50 |
| 15:39:15 | 50.760 | 50 |
| 09:04:51 | 50.820 | 80 |