Bristol-Myers Squibb Aktie 914188 / US1101221083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bristol-Myers Squibb Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 51.710 | |
| 1 | 200 | 51.630 | |
| 1 | 1’000 | 51.500 | |
| 1 | 399 | 51.370 | |
| 1 | 1’000 | 51.330 | |
| 1 | 520 | 51.240 | |
| 1 | 520 | 51.230 | |
| 1 | 520 | 51.220 | |
| 1 | 37 | 51.140 | |
| 1 | 04 | 51.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 520 | 51.140 | |
| 2 | 520 | 51.130 | |
| 1 | 520 | 51.120 | |
| 1 | 1’000 | 51.010 | |
| 1 | 800 | 50.970 | |
| 1 | 1’000 | 50.900 | |
| 2 | 4’200 | 50.750 | |
| 1 | 200 | 50.700 | |
| 1 | 4’000 | 50.500 | |
| 1 | 4’000 | 50.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’400 | 16’760 | 1:3.81 | 15.07.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 51.140 | 41 |
| 17:08:14 | 51.350 | 5 |
| 16:57:04 | 51.670 | 22 |
| 16:50:51 | 51.610 | 1 |
| 16:50:51 | 51.610 | 1 |
| 16:44:09 | 51.420 | 50 |
| 16:44:09 | 51.420 | 50 |
| 16:07:27 | 51.060 | 80 |
| 15:35:22 | 50.210 | 94 |
| 15:35:22 | 50.210 | 85 |
| 15:34:07 | 50.400 | 8 |
| 15:32:25 | 50.460 | 75 |
| 15:32:25 | 50.460 | 50 |
| 15:30:56 | 50.050 | 36 |
| 15:25:52 | 50.060 | 35 |
| 14:30:20 | 49.995 | 10 |
| 09:46:49 | 49.825 | 55 |
| 09:46:49 | 49.835 | 30 |
| 09:46:49 | 49.840 | 65 |
| 09:04:36 | 50.030 | 69 |