BVB Aktie 1131616 / DE0005493092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BVB (Borussia Dortmund)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 4’950 | 3.085 | |
| 2 | 3’315 | 3.080 | |
| 3 | 4’944 | 3.075 | |
| 4 | 12’688 | 3.070 | |
| 4 | 3’967 | 3.065 | |
| 2 | 3’703 | 3.060 | |
| 3 | 4’867 | 3.055 | |
| 4 | 3’913 | 3.050 | |
| 1 | 732 | 3.045 | |
| 1 | 601 | 3.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’404 | 3.035 | |
| 2 | 1’678 | 3.030 | |
| 2 | 1’446 | 3.025 | |
| 3 | 3’073 | 3.020 | |
| 3 | 7’138 | 3.015 | |
| 1 | 1’114 | 3.010 | |
| 3 | 4’838 | 3.005 | |
| 4 | 5’579 | 3.000 | |
| 4 | 7’129 | 2.995 | |
| 3 | 1’820 | 2.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 43’680 | 35’219 | 1:0.81 | 29.06.2026 14:49:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:49:30 | 3.040 | 1 |
| 14:47:05 | 3.040 | 72 |
| 14:47:05 | 3.040 | 1’074 |
| 14:46:01 | 3.040 | 874 |
| 14:36:01 | 3.035 | 1 |
| 14:34:34 | 3.045 | 1’125 |
| 14:34:34 | 3.040 | 1’821 |
| 14:31:59 | 3.035 | 732 |
| 14:31:25 | 3.030 | 1’661 |
| 14:31:25 | 3.030 | 1’410 |
| 14:31:25 | 3.035 | 2’059 |
| 14:31:25 | 3.030 | 329 |
| 14:07:53 | 3.030 | 2’181 |
| 14:07:24 | 3.035 | 1’683 |
| 14:04:25 | 3.020 | 1 |
| 13:50:30 | 3.020 | 1’162 |
| 13:50:30 | 3.020 | 3’838 |
| 13:50:26 | 3.025 | 4’965 |
| 13:50:26 | 3.025 | 35 |
| 13:44:38 | 3.035 | 1 |
| 13:32:43 | 3.030 | 244 |