BVB Aktie 1131616 / DE0005493092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BVB (Borussia Dortmund)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’125 | 3.355 | |
| 1 | 1’125 | 3.345 | |
| 1 | 569 | 3.340 | |
| 2 | 2’940 | 3.335 | |
| 3 | 4’762 | 3.325 | |
| 1 | 569 | 3.320 | |
| 4 | 2’941 | 3.315 | |
| 2 | 308 | 3.305 | |
| 1 | 5’000 | 3.300 | |
| 1 | 304 | 3.295 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’173 | 3.280 | |
| 4 | 1’133 | 3.275 | |
| 8 | 1’769 | 3.270 | |
| 2 | 915 | 3.265 | |
| 2 | 2’605 | 3.260 | |
| 5 | 5’901 | 3.255 | |
| 4 | 24’097 | 3.250 | |
| 2 | 2’549 | 3.245 | |
| 4 | 4’465 | 3.240 | |
| 1 | 688 | 3.235 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’643 | 45’295 | 1:2.31 | 12.02.2026 14:47:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:47:48 | 3.285 | 515 |
| 14:43:33 | 3.290 | 157 |
| 14:42:33 | 3.290 | 452 |
| 14:42:33 | 3.290 | 121 |
| 14:42:33 | 3.285 | 111 |
| 14:37:34 | 3.280 | 347 |
| 14:37:34 | 3.280 | 205 |
| 14:33:23 | 3.275 | 112 |
| 14:32:26 | 3.275 | 300 |
| 14:31:37 | 3.275 | 519 |
| 13:56:51 | 3.275 | 26 |
| 13:18:33 | 3.275 | 3 |
| 13:07:10 | 3.275 | 35 |
| 13:03:24 | 3.285 | 657 |
| 13:03:24 | 3.285 | 1’128 |
| 13:03:24 | 3.285 | 1’023 |
| 13:03:06 | 3.270 | 154 |
| 13:03:04 | 3.280 | 21 |
| 13:03:03 | 3.280 | 2’055 |
| 13:03:03 | 3.280 | 11 |
| 13:03:03 | 3.280 | 15 |