BVB Aktie 1131616 / DE0005493092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BVB (Borussia Dortmund)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 9’944 | 3.085 | |
| 2 | 1’620 | 3.075 | |
| 2 | 5’984 | 3.070 | |
| 5 | 7’071 | 3.065 | |
| 3 | 2’900 | 3.060 | |
| 3 | 3’275 | 3.055 | |
| 2 | 3’017 | 3.050 | |
| 1 | 2’017 | 3.045 | |
| 2 | 454 | 3.040 | |
| 5 | 1’191 | 3.035 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 784 | 3.025 | |
| 1 | 936 | 3.015 | |
| 1 | 1’077 | 3.010 | |
| 3 | 2’271 | 3.005 | |
| 5 | 3’412 | 3.000 | |
| 5 | 8’344 | 2.995 | |
| 3 | 10’432 | 2.990 | |
| 1 | 2’000 | 2.985 | |
| 2 | 12’750 | 2.980 | |
| 3 | 4’433 | 2.975 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’473 | 46’439 | 1:1.24 | 14.05.2026 16:15:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:15:12 | 3.030 | 1 |
| 16:14:35 | 3.030 | 170 |
| 16:14:33 | 3.025 | 124 |
| 16:14:30 | 3.025 | 147 |
| 16:13:52 | 3.030 | 316 |
| 16:13:52 | 3.030 | 2 |
| 16:13:52 | 3.030 | 1 |
| 16:13:52 | 3.030 | 7 |
| 16:09:36 | 3.030 | 8 |
| 16:07:03 | 3.025 | 200 |
| 16:01:41 | 3.030 | 591 |
| 16:01:41 | 3.030 | 956 |
| 16:01:41 | 3.030 | 90 |
| 15:49:27 | 3.035 | 210 |
| 15:45:49 | 3.035 | 311 |
| 15:32:00 | 3.040 | 2’017 |
| 15:32:00 | 3.040 | 366 |
| 15:30:44 | 3.040 | 352 |
| 15:28:59 | 3.040 | 3’265 |
| 15:28:45 | 3.030 | 470 |
| 15:28:45 | 3.040 | 1’069 |