BVB Aktie 1131616 / DE0005493092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BVB (Borussia Dortmund)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 222 | 3.635 | |
| 1 | 1’795 | 3.630 | |
| 1 | 204 | 3.620 | |
| 1 | 1’000 | 3.615 | |
| 2 | 993 | 3.610 | |
| 2 | 456 | 3.605 | |
| 1 | 270 | 3.600 | |
| 2 | 540 | 3.595 | |
| 1 | 270 | 3.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’265 | 3.560 | |
| 1 | 270 | 3.555 | |
| 2 | 400 | 3.550 | |
| 2 | 456 | 3.545 | |
| 2 | 1’070 | 3.540 | |
| 2 | 2’065 | 3.535 | |
| 2 | 2’959 | 3.530 | |
| 2 | 1’417 | 3.520 | |
| 1 | 9’960 | 3.515 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’750 | 20’862 | 1:3.63 | 24.09.2025 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:00 | 3.595 | 22’410 |
| 17:28:45 | 3.580 | 20 |
| 17:23:04 | 3.580 | 413 |
| 17:20:04 | 3.580 | 48 |
| 16:53:56 | 3.580 | 380 |
| 16:48:39 | 3.575 | 419 |
| 16:39:55 | 3.585 | 14 |
| 16:11:59 | 3.590 | 205 |
| 16:11:59 | 3.590 | 48 |
| 16:09:45 | 3.605 | 1’281 |
| 16:09:45 | 3.605 | 834 |
| 15:58:37 | 3.590 | 408 |
| 15:58:37 | 3.595 | 592 |
| 15:32:01 | 3.600 | 94 |
| 15:32:01 | 3.600 | 124 |
| 15:14:53 | 3.600 | 190 |
| 15:14:53 | 3.600 | 295 |
| 15:14:53 | 3.600 | 295 |
| 15:14:53 | 3.600 | 200 |
| 15:14:53 | 3.600 | 200 |
| 15:14:53 | 3.600 | 295 |