Cadence Design Systems Aktie 916187 / US1273871087
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cadence Design Systems Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 317.750 | |
| 1 | 151 | 317.650 | |
| 1 | 190 | 316.500 | |
| 1 | 600 | 316.200 | |
| 1 | 60 | 315.550 | |
| 1 | 600 | 314.650 | |
| 1 | 200 | 313.500 | |
| 1 | 300 | 313.450 | |
| 1 | 200 | 312.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 644 | 312.250 | |
| 1 | 80 | 311.350 | |
| 1 | 200 | 311.000 | |
| 1 | 200 | 310.500 | |
| 1 | 300 | 308.500 | |
| 1 | 600 | 308.450 | |
| 1 | 60 | 308.400 | |
| 1 | 520 | 308.350 | |
| 1 | 600 | 306.900 | |
| 1 | 213 | 306.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’901 | 3’417 | 1:1.18 | 19.09.2025 17:36:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:03 | 312.250 | 5 |
| 17:35:44 | 312.250 | 4 |
| 17:25:33 | 311.650 | 3 |
| 09:04:05 | 308.950 | 4 |