Cadence Design Systems Aktie 916187 / US1273871087
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cadence Design Systems Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 287.100 | |
| 1 | 06 | 286.750 | |
| 1 | 700 | 285.650 | |
| 1 | 36 | 284.400 | |
| 1 | 700 | 284.200 | |
| 1 | 149 | 283.100 | |
| 1 | 300 | 283.050 | |
| 1 | 300 | 282.500 | |
| 1 | 80 | 282.150 | |
| 1 | 80 | 282.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 281.500 | |
| 1 | 80 | 281.450 | |
| 1 | 300 | 280.850 | |
| 2 | 600 | 280.350 | |
| 1 | 36 | 279.400 | |
| 1 | 700 | 278.400 | |
| 1 | 06 | 277.000 | |
| 1 | 700 | 276.950 | |
| 1 | 700 | 275.500 | |
| 1 | 700 | 274.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’051 | 3’902 | 1:1.28 | 11.08.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:01:12 | 281.900 | 6 |
| 16:50:48 | 283.500 | 18 |
| 16:29:06 | 284.400 | 20 |
| 15:46:02 | 281.900 | 7 |
| 15:46:01 | 281.900 | 4 |
| 15:46:01 | 281.900 | 6 |
| 15:32:39 | 283.000 | 50 |
| 15:32:39 | 283.650 | 18 |
| 11:08:10 | 288.600 | 7 |