CANCOM Aktie 883557 / DE0005419105
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CANCOM SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 478 | 24.750 | |
| 7 | 3’709 | 24.700 | |
| 2 | 458 | 24.650 | |
| 3 | 684 | 24.600 | |
| 7 | 2’895 | 24.550 | |
| 8 | 2’096 | 24.500 | |
| 5 | 920 | 24.450 | |
| 3 | 840 | 24.400 | |
| 3 | 428 | 24.350 | |
| 1 | 100 | 24.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 588 | 24.200 | |
| 5 | 493 | 24.150 | |
| 4 | 1’476 | 24.100 | |
| 9 | 1’899 | 24.050 | |
| 7 | 2’067 | 24.000 | |
| 6 | 1’871 | 23.950 | |
| 3 | 688 | 23.900 | |
| 3 | 832 | 23.850 | |
| 3 | 681 | 23.800 | |
| 3 | 828 | 23.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’608 | 11’423 | 1:0.91 | 06.08.2026 14:36:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:36:08 | 24.250 | 5 |
| 14:21:55 | 24.200 | 45 |
| 14:21:55 | 24.200 | 47 |
| 14:21:55 | 24.200 | 46 |
| 14:21:48 | 24.250 | 99 |
| 14:15:15 | 24.250 | 16 |
| 14:07:29 | 24.250 | 95 |
| 14:07:04 | 24.200 | 297 |
| 13:49:12 | 24.200 | 39 |
| 13:08:26 | 24.150 | 41 |
| 13:08:26 | 24.150 | 153 |
| 13:08:26 | 24.150 | 153 |
| 13:08:25 | 24.150 | 450 |
| 13:07:06 | 24.100 | 50 |
| 13:07:06 | 24.100 | 56 |
| 13:07:06 | 24.100 | 120 |
| 13:02:30 | 24.150 | 42 |
| 13:02:30 | 24.200 | 240 |
| 13:02:30 | 24.200 | 400 |
| 13:02:27 | 24.250 | 104 |
| 13:02:27 | 24.400 | 19 |