CANCOM Aktie 883557 / DE0005419105
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CANCOM SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 891 | 21.000 | |
| 1 | 37 | 20.950 | |
| 4 | 2’478 | 20.900 | |
| 1 | 970 | 20.850 | |
| 3 | 1’884 | 20.750 | |
| 1 | 4’374 | 20.700 | |
| 2 | 2’009 | 20.550 | |
| 1 | 10 | 20.250 | |
| 3 | 815 | 20.100 | |
| 2 | 397 | 21.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 4’243 | 0.000 | |
| 5 | 1’981 | 22.200 | |
| 4 | 6’295 | 21.750 | |
| 1 | 02 | 21.600 | |
| 2 | 856 | 21.550 | |
| 2 | 2’791 | 21.500 | |
| 1 | 1’337 | 21.400 | |
| 2 | 3’545 | 21.350 | |
| 1 | 33 | 21.200 | |
| 3 | 286 | 21.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’865 | 21’369 | 1:1.54 | 04.11.2026 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:54:24 | 21.300 | 1’824 |
| 17:35:03 | 21.200 | 21’083 |
| 17:29:56 | 21.150 | 42 |
| 17:29:30 | 21.150 | 5 |
| 17:29:01 | 21.200 | 160 |
| 17:28:40 | 21.250 | 123 |
| 17:28:40 | 21.200 | 440 |
| 17:28:40 | 21.200 | 140 |
| 17:28:40 | 21.200 | 140 |
| 17:28:40 | 21.200 | 141 |
| 17:28:03 | 21.200 | 74 |
| 17:27:52 | 21.150 | 17 |
| 17:27:26 | 21.150 | 83 |
| 17:26:30 | 21.150 | 53 |
| 17:26:30 | 21.200 | 6 |
| 17:26:30 | 21.200 | 140 |
| 17:26:30 | 21.200 | 140 |
| 17:26:30 | 21.200 | 141 |
| 17:26:21 | 21.150 | 145 |
| 17:25:46 | 21.150 | 123 |
| 17:25:40 | 21.200 | 17 |