Cap Gemini Aktie 488070 / FR0000125338
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cap Gemini S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 186 | 107.400 | |
| 1 | 1’428 | 106.400 | |
| 1 | 03 | 212.400 | |
| 1 | 03 | 190.000 | |
| 1 | 145 | 180.000 | |
| 1 | 03 | 179.400 | |
| 1 | 12 | 150.000 | |
| 1 | 186 | 110.550 | |
| 1 | 186 | 108.700 | |
| 1 | 99 | 105.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 104.900 | |
| 1 | 200 | 97.000 | |
| 1 | 20 | 95.000 | |
| 1 | 120 | 80.000 | |
| 1 | 100 | 4.020 | |
| 1 | 1’025 | 0.000 | |
| 1 | 1’025 | 0.000 | |
| 1 | 1’025 | 0.000 | |
| 1 | 28 | 103.600 | |
| 1 | 186 | 103.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’251 | 3’969 | 1:1.76 | 06.05.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:10:03 | 104.600 | 1 |
| 16:29:43 | 105.700 | 6 |
| 16:25:14 | 105.800 | 148 |
| 16:23:26 | 106.050 | 1 |
| 16:12:43 | 105.900 | 7 |
| 15:30:29 | 106.100 | 66 |
| 13:49:33 | 108.100 | 148 |
| 12:01:09 | 107.950 | 148 |
| 12:01:09 | 107.900 | 148 |
| 11:38:14 | 107.450 | 4 |
| 10:50:08 | 105.500 | 66 |
| 09:59:54 | 104.250 | 82 |