Cap Gemini Aktie 488070 / FR0000125338
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cap Gemini S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’374 | 110.650 | |
| 1 | 102 | 110.250 | |
| 1 | 263 | 109.700 | |
| 2 | 2’843 | 109.650 | |
| 1 | 199 | 109.600 | |
| 2 | 2’750 | 109.400 | |
| 1 | 240 | 109.350 | |
| 2 | 325 | 109.300 | |
| 4 | 391 | 109.250 | |
| 4 | 391 | 109.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 271 | 109.050 | |
| 4 | 391 | 109.000 | |
| 2 | 325 | 108.950 | |
| 2 | 3’146 | 108.700 | |
| 1 | 97 | 108.650 | |
| 1 | 239 | 108.600 | |
| 1 | 2’746 | 108.450 | |
| 1 | 216 | 108.000 | |
| 1 | 1’374 | 107.550 | |
| 1 | 1’374 | 107.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’878 | 10’179 | 1:1.15 | 07.08.2026 13:53:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:53:05 | 109.250 | 85 |
| 11:25:11 | 110.400 | 40 |
| 11:02:14 | 111.000 | 151 |
| 10:49:51 | 111.300 | 66 |
| 10:29:19 | 111.200 | 85 |
| 09:40:00 | 111.450 | 240 |
| 09:36:18 | 111.500 | 156 |
| 09:35:20 | 111.700 | 20 |
| 09:15:59 | 110.300 | 15 |
| 08:25:35 | 109.450 | 75 |
| 08:22:58 | 109.550 | 200 |
| 08:22:49 | 109.400 | 33 |
| 08:22:43 | 109.500 | 117 |