Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 183 | 32.220 | |
| 9 | 2’365 | 32.200 | |
| 4 | 431 | 32.180 | |
| 3 | 150 | 32.160 | |
| 4 | 428 | 32.140 | |
| 3 | 178 | 32.120 | |
| 6 | 1’550 | 32.100 | |
| 3 | 170 | 32.080 | |
| 5 | 690 | 32.060 | |
| 5 | 425 | 32.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 710 | 31.980 | |
| 4 | 460 | 31.960 | |
| 4 | 391 | 31.940 | |
| 6 | 611 | 31.920 | |
| 4 | 299 | 31.900 | |
| 4 | 427 | 31.880 | |
| 3 | 174 | 31.860 | |
| 4 | 449 | 31.840 | |
| 5 | 1’073 | 31.820 | |
| 4 | 262 | 31.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’570 | 4’856 | 1:0.74 | 03.08.2026 15:28:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:28:07 | 32.000 | 2 |
| 15:27:41 | 32.020 | 20 |
| 15:27:41 | 32.000 | 259 |
| 15:27:11 | 32.060 | 89 |
| 15:26:48 | 32.040 | 121 |
| 15:26:46 | 32.000 | 485 |
| 15:26:46 | 32.000 | 442 |
| 15:26:46 | 32.020 | 504 |
| 15:26:46 | 32.020 | 330 |
| 15:26:46 | 32.040 | 54 |
| 15:26:46 | 32.040 | 910 |
| 15:26:46 | 32.040 | 75 |
| 15:25:19 | 32.060 | 13 |
| 15:25:15 | 32.040 | 176 |
| 15:24:43 | 32.040 | 24 |
| 15:24:12 | 32.020 | 203 |
| 15:22:30 | 32.020 | 74 |
| 15:22:23 | 31.980 | 10 |
| 15:22:15 | 31.980 | 401 |
| 15:22:15 | 31.980 | 405 |
| 15:22:15 | 31.980 | 110 |