Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 906 | 31.660 | |
| 4 | 379 | 31.640 | |
| 4 | 941 | 31.620 | |
| 4 | 1’444 | 31.600 | |
| 4 | 898 | 31.580 | |
| 5 | 940 | 31.560 | |
| 4 | 532 | 31.540 | |
| 6 | 352 | 31.520 | |
| 2 | 123 | 31.500 | |
| 1 | 237 | 31.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 260 | 31.440 | |
| 5 | 428 | 31.420 | |
| 7 | 390 | 31.400 | |
| 8 | 882 | 31.380 | |
| 7 | 393 | 31.360 | |
| 8 | 947 | 31.340 | |
| 5 | 278 | 31.320 | |
| 8 | 1’176 | 31.300 | |
| 7 | 716 | 31.280 | |
| 6 | 867 | 31.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’752 | 6’337 | 1:0.94 | 30.09.2026 12:38:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:38:22 | 31.440 | 170 |
| 12:31:10 | 31.420 | 112 |
| 12:31:08 | 31.440 | 13 |
| 12:31:08 | 31.440 | 118 |
| 12:31:08 | 31.460 | 220 |
| 12:31:06 | 31.480 | 14 |
| 12:31:06 | 31.480 | 486 |
| 12:13:58 | 31.500 | 311 |
| 12:10:20 | 31.500 | 189 |
| 12:08:19 | 31.460 | 189 |
| 12:07:45 | 31.460 | 18 |
| 12:07:45 | 31.460 | 12 |
| 12:07:45 | 31.460 | 117 |
| 12:07:45 | 31.460 | 67 |
| 12:07:45 | 31.460 | 75 |
| 12:07:45 | 31.460 | 11 |
| 12:07:45 | 31.420 | 135 |
| 12:07:45 | 31.440 | 159 |
| 12:07:45 | 31.460 | 275 |
| 12:07:41 | 31.420 | 347 |
| 12:07:41 | 31.460 | 72 |