Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 412 | 32.180 | |
| 5 | 572 | 32.160 | |
| 4 | 438 | 32.140 | |
| 6 | 647 | 32.120 | |
| 3 | 326 | 32.100 | |
| 4 | 363 | 32.080 | |
| 8 | 1’074 | 32.060 | |
| 4 | 415 | 32.040 | |
| 6 | 514 | 32.020 | |
| 3 | 194 | 32.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 188 | 31.960 | |
| 3 | 312 | 31.940 | |
| 3 | 306 | 31.920 | |
| 5 | 925 | 31.900 | |
| 3 | 511 | 31.880 | |
| 4 | 789 | 31.860 | |
| 3 | 514 | 31.840 | |
| 5 | 1’038 | 31.820 | |
| 8 | 2’341 | 31.800 | |
| 5 | 1’041 | 31.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’955 | 7’965 | 1:1.61 | 04.09.2026 11:12:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:12:45 | 31.980 | 187 |
| 11:12:45 | 31.980 | 25 |
| 11:11:32 | 32.000 | 63 |
| 11:11:30 | 32.000 | 234 |
| 11:11:15 | 32.020 | 322 |
| 11:11:15 | 32.040 | 6 |
| 11:11:15 | 32.040 | 125 |
| 11:10:02 | 32.020 | 229 |
| 11:10:02 | 32.040 | 70 |
| 11:10:02 | 32.040 | 85 |
| 11:10:02 | 32.040 | 434 |
| 11:07:11 | 32.060 | 30 |
| 11:07:11 | 32.080 | 70 |
| 11:05:12 | 32.060 | 183 |
| 11:05:12 | 32.080 | 309 |
| 11:05:12 | 32.100 | 268 |
| 11:05:02 | 32.100 | 83 |
| 11:05:02 | 32.120 | 15 |
| 11:05:02 | 32.120 | 29 |
| 11:05:02 | 32.100 | 407 |
| 11:00:32 | 32.100 | 22 |