Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 163 | 29.900 | |
| 4 | 422 | 29.880 | |
| 4 | 507 | 29.860 | |
| 4 | 420 | 29.840 | |
| 3 | 186 | 29.820 | |
| 7 | 621 | 29.800 | |
| 6 | 655 | 29.780 | |
| 4 | 418 | 29.760 | |
| 6 | 585 | 29.740 | |
| 2 | 239 | 29.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 663 | 29.660 | |
| 5 | 509 | 29.640 | |
| 5 | 402 | 29.620 | |
| 5 | 703 | 29.600 | |
| 4 | 442 | 29.580 | |
| 3 | 162 | 29.560 | |
| 5 | 1’981 | 29.540 | |
| 3 | 164 | 29.520 | |
| 5 | 568 | 29.500 | |
| 3 | 1’077 | 29.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’216 | 6’671 | 1:1.58 | 07.08.2026 12:12:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:15:50 | 29.690 | 131 |
| 12:15:05 | 29.680 | 70 |
| 12:12:31 | 29.680 | 342 |
| 12:10:30 | 29.680 | 254 |
| 12:10:30 | 29.700 | 528 |
| 12:09:51 | 29.680 | 243 |
| 12:09:51 | 29.680 | 12 |
| 12:04:15 | 29.640 | 180 |
| 12:04:15 | 29.640 | 4 |
| 12:04:15 | 29.640 | 146 |
| 12:04:15 | 29.640 | 232 |
| 12:04:15 | 29.640 | 438 |
| 12:04:10 | 29.660 | 118 |
| 12:04:00 | 29.660 | 310 |
| 12:03:30 | 29.680 | 75 |
| 12:03:30 | 29.680 | 197 |
| 12:02:52 | 29.660 | 100 |
| 12:01:37 | 29.660 | 224 |
| 12:01:13 | 29.640 | 199 |
| 11:59:56 | 29.620 | 63 |
| 11:59:56 | 29.600 | 566 |