Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’384 | 30.000 | |
| 1 | 2’732 | 29.960 | |
| 1 | 5’656 | 29.740 | |
| 3 | 243 | 29.680 | |
| 3 | 10’146 | 29.640 | |
| 1 | 733 | 29.600 | |
| 8 | 6’571 | 29.080 | |
| 2 | 207 | 29.060 | |
| 1 | 146 | 28.300 | |
| 17 | 16’336 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 269 | 30.680 | |
| 1 | 3’226 | 33.940 | |
| 1 | 20 | 33.540 | |
| 1 | 974 | 32.740 | |
| 1 | 609 | 32.160 | |
| 1 | 48 | 32.120 | |
| 1 | 789 | 32.100 | |
| 1 | 18 | 31.900 | |
| 1 | 274 | 31.780 | |
| 1 | 392 | 31.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 46’154 | 6’619 | 1:0.14 | 23.09.2026 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:00 | 30.680 | 784 |
| 17:35:00 | 30.680 | 293 |
| 17:35:00 | 30.680 | 133 |
| 17:35:00 | 30.680 | 66’878 |
| 17:29:55 | 30.580 | 54 |
| 17:29:55 | 30.580 | 112 |
| 17:29:48 | 30.580 | 39 |
| 17:29:48 | 30.580 | 15 |
| 17:29:48 | 30.580 | 79 |
| 17:29:36 | 30.560 | 161 |
| 17:29:36 | 30.560 | 1 |
| 17:29:36 | 30.560 | 61 |
| 17:29:27 | 30.520 | 112 |
| 17:29:27 | 30.520 | 32 |
| 17:29:00 | 30.520 | 21 |
| 17:27:16 | 30.540 | 21 |
| 17:27:16 | 30.540 | 198 |
| 17:27:16 | 30.560 | 203 |
| 17:27:16 | 30.550 | 102 |
| 17:26:38 | 30.580 | 75 |
| 17:26:38 | 30.560 | 86 |