Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 543 | 32.140 | |
| 4 | 758 | 32.120 | |
| 4 | 616 | 32.100 | |
| 5 | 670 | 32.080 | |
| 3 | 523 | 32.060 | |
| 4 | 357 | 32.040 | |
| 7 | 1’079 | 32.020 | |
| 3 | 365 | 32.000 | |
| 6 | 467 | 31.980 | |
| 2 | 149 | 31.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 267 | 31.920 | |
| 6 | 600 | 31.900 | |
| 5 | 777 | 31.880 | |
| 7 | 872 | 31.860 | |
| 5 | 480 | 31.840 | |
| 6 | 700 | 31.820 | |
| 5 | 421 | 31.800 | |
| 7 | 842 | 31.780 | |
| 5 | 705 | 31.760 | |
| 4 | 792 | 31.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’527 | 6’456 | 1:1.17 | 07.09.2026 15:01:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:01:32 | 31.940 | 190 |
| 15:01:32 | 31.940 | 502 |
| 14:50:33 | 31.960 | 26 |
| 14:45:30 | 31.920 | 15 |
| 14:43:25 | 31.880 | 267 |
| 14:42:22 | 31.860 | 79 |
| 14:42:12 | 31.840 | 131 |
| 14:42:12 | 31.820 | 225 |
| 14:40:42 | 31.800 | 357 |
| 14:39:48 | 31.820 | 224 |
| 14:38:48 | 31.840 | 84 |
| 14:38:48 | 31.840 | 26 |
| 14:38:48 | 31.840 | 113 |
| 14:38:48 | 31.860 | 120 |
| 14:38:48 | 31.860 | 191 |
| 14:38:48 | 31.880 | 23 |
| 14:38:48 | 31.880 | 19 |
| 14:38:48 | 31.880 | 216 |
| 14:38:48 | 31.900 | 436 |
| 14:38:25 | 31.940 | 88 |
| 14:36:21 | 31.940 | 179 |