Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 510 | 30.560 | |
| 4 | 594 | 30.540 | |
| 5 | 421 | 30.520 | |
| 6 | 946 | 30.500 | |
| 4 | 253 | 30.480 | |
| 5 | 496 | 30.460 | |
| 8 | 798 | 30.440 | |
| 5 | 415 | 30.420 | |
| 5 | 435 | 30.400 | |
| 2 | 336 | 30.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 271 | 30.320 | |
| 5 | 374 | 30.300 | |
| 3 | 307 | 30.280 | |
| 8 | 1’184 | 30.260 | |
| 4 | 428 | 30.240 | |
| 4 | 1’026 | 30.220 | |
| 4 | 421 | 30.200 | |
| 3 | 441 | 30.180 | |
| 4 | 419 | 30.160 | |
| 4 | 1’371 | 30.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’204 | 6’242 | 1:1.20 | 13.08.2026 15:34:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:34:23 | 30.360 | 265 |
| 15:34:16 | 30.340 | 57 |
| 15:34:16 | 30.340 | 48 |
| 15:34:16 | 30.320 | 640 |
| 15:33:46 | 30.360 | 128 |
| 15:33:18 | 30.360 | 80 |
| 15:33:10 | 30.340 | 108 |
| 15:33:10 | 30.340 | 92 |
| 15:33:06 | 30.360 | 93 |
| 15:33:06 | 30.360 | 38 |
| 15:33:06 | 30.380 | 230 |
| 15:33:06 | 30.400 | 263 |
| 15:33:06 | 30.420 | 236 |
| 15:33:06 | 30.440 | 533 |
| 15:33:06 | 30.420 | 326 |
| 15:33:06 | 30.420 | 48 |
| 15:33:06 | 30.360 | 220 |
| 15:33:06 | 30.380 | 206 |
| 15:32:30 | 30.440 | 376 |
| 15:32:09 | 30.440 | 57 |
| 15:32:01 | 30.420 | 91 |