Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 881 | 30.240 | |
| 4 | 452 | 30.220 | |
| 6 | 1’877 | 30.200 | |
| 5 | 1’467 | 30.180 | |
| 3 | 122 | 30.160 | |
| 4 | 441 | 30.140 | |
| 6 | 1’198 | 30.120 | |
| 4 | 460 | 30.100 | |
| 5 | 724 | 30.080 | |
| 3 | 616 | 30.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 233 | 30.020 | |
| 5 | 567 | 30.000 | |
| 4 | 442 | 29.980 | |
| 5 | 637 | 29.960 | |
| 4 | 488 | 29.940 | |
| 3 | 198 | 29.920 | |
| 4 | 467 | 29.900 | |
| 3 | 204 | 29.880 | |
| 5 | 1’022 | 29.860 | |
| 6 | 2’258 | 29.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’238 | 6’516 | 1:0.79 | 29.07.2026 15:02:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:02:50 | 30.040 | 64 |
| 14:58:26 | 30.040 | 39 |
| 14:58:22 | 30.020 | 549 |
| 14:57:15 | 30.000 | 9 |
| 14:57:15 | 30.000 | 9 |
| 14:57:15 | 30.000 | 9 |
| 14:56:12 | 30.020 | 393 |
| 14:56:12 | 30.000 | 386 |
| 14:56:09 | 30.000 | 20 |
| 14:56:00 | 29.980 | 75 |
| 14:56:00 | 29.980 | 253 |
| 14:56:00 | 29.980 | 700 |
| 14:55:30 | 29.940 | 264 |
| 14:55:28 | 29.920 | 220 |
| 14:55:28 | 29.900 | 415 |
| 14:54:54 | 29.880 | 301 |
| 14:49:40 | 29.840 | 247 |
| 14:49:30 | 29.860 | 149 |
| 14:49:30 | 29.860 | 85 |
| 14:49:30 | 29.840 | 206 |
| 14:45:44 | 29.820 | 231 |