Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 577 | 29.880 | |
| 1 | 1’842 | 29.820 | |
| 1 | 126 | 29.720 | |
| 5 | 8’775 | 29.700 | |
| 1 | 380 | 29.600 | |
| 2 | 1’796 | 29.560 | |
| 1 | 589 | 29.380 | |
| 15 | 12’954 | 29.080 | |
| 1 | 67 | 27.500 | |
| 22 | 10’359 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’205 | 30.500 | |
| 1 | 1’319 | 33.320 | |
| 1 | 225 | 32.180 | |
| 4 | 2’240 | 32.120 | |
| 1 | 136 | 32.100 | |
| 1 | 558 | 32.020 | |
| 1 | 09 | 31.960 | |
| 2 | 1’423 | 31.760 | |
| 2 | 05 | 31.500 | |
| 1 | 219 | 31.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’465 | 7’339 | 1:0.20 | 31.07.2026 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:22:30 | 30.580 | 50 |
| 18:21:12 | 30.580 | 50 |
| 17:35:05 | 30.500 | 218 |
| 17:35:04 | 30.500 | 83’654 |
| 17:29:58 | 30.600 | 1’209 |
| 17:29:56 | 30.560 | 14 |
| 17:29:56 | 30.560 | 99 |
| 17:29:48 | 30.560 | 31 |
| 17:29:46 | 30.560 | 102 |
| 17:29:33 | 30.580 | 362 |
| 17:29:11 | 30.600 | 55 |
| 17:29:11 | 30.600 | 3 |
| 17:29:11 | 30.600 | 18 |
| 17:27:56 | 30.620 | 2 |
| 17:27:56 | 30.620 | 3 |
| 17:27:46 | 30.620 | 200 |
| 17:27:46 | 30.600 | 223 |
| 17:27:46 | 30.620 | 2 |
| 17:26:17 | 30.630 | 200 |
| 17:26:17 | 30.620 | 47 |
| 17:25:10 | 30.630 | 200 |