Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 101 | 30.280 | |
| 5 | 748 | 30.260 | |
| 4 | 516 | 30.240 | |
| 4 | 412 | 30.220 | |
| 3 | 161 | 30.200 | |
| 5 | 462 | 30.180 | |
| 7 | 814 | 30.160 | |
| 5 | 408 | 30.140 | |
| 5 | 419 | 30.120 | |
| 5 | 428 | 30.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 166 | 30.040 | |
| 5 | 392 | 30.020 | |
| 4 | 407 | 30.000 | |
| 8 | 1’006 | 29.980 | |
| 3 | 235 | 29.960 | |
| 5 | 525 | 29.940 | |
| 2 | 94 | 29.920 | |
| 5 | 423 | 29.900 | |
| 5 | 750 | 29.880 | |
| 5 | 763 | 29.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’469 | 4’761 | 1:1.07 | 12.08.2026 11:46:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:46:13 | 30.080 | 41 |
| 11:46:13 | 30.080 | 42 |
| 11:46:13 | 30.080 | 344 |
| 11:46:13 | 30.060 | 426 |
| 11:43:58 | 30.020 | 233 |
| 11:43:05 | 30.040 | 162 |
| 11:42:56 | 30.040 | 235 |
| 11:42:55 | 30.060 | 322 |
| 11:42:55 | 30.080 | 251 |
| 11:42:55 | 30.100 | 503 |
| 11:42:19 | 30.120 | 447 |
| 11:42:19 | 30.140 | 143 |
| 11:40:15 | 30.140 | 17 |
| 11:40:15 | 30.140 | 14 |
| 11:40:15 | 30.120 | 72 |
| 11:40:15 | 30.160 | 352 |
| 11:40:15 | 30.140 | 91 |
| 11:37:06 | 30.100 | 146 |
| 11:37:06 | 30.120 | 64 |
| 11:37:06 | 30.140 | 156 |
| 11:37:06 | 30.140 | 66 |