Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’053 | 28.180 | |
| 1 | 13 | 28.160 | |
| 1 | 6’969 | 28.040 | |
| 1 | 24 | 28.000 | |
| 1 | 112 | 27.780 | |
| 2 | 756 | 27.760 | |
| 1 | 154 | 27.480 | |
| 3 | 2’129 | 27.440 | |
| 2 | 5’496 | 26.740 | |
| 1 | 306 | 28.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 20 | 8’212 | 0.000 | |
| 1 | 39 | 31.140 | |
| 1 | 429 | 31.060 | |
| 11 | 17’006 | 30.380 | |
| 1 | 645 | 30.320 | |
| 4 | 734 | 29.740 | |
| 1 | 4’413 | 29.620 | |
| 1 | 6’173 | 29.600 | |
| 1 | 2’961 | 29.500 | |
| 7 | 1’501 | 29.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’012 | 42’113 | 1:2.48 | 20.07.2026 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:05 | 28.760 | 63’661 |
| 17:29:26 | 28.880 | 134 |
| 17:29:26 | 28.900 | 320 |
| 17:29:01 | 28.920 | 671 |
| 17:29:00 | 28.880 | 22 |
| 17:28:56 | 28.860 | 311 |
| 17:28:56 | 28.880 | 179 |
| 17:28:01 | 28.880 | 380 |
| 17:28:01 | 28.900 | 156 |
| 17:28:01 | 28.900 | 248 |
| 17:27:53 | 28.900 | 85 |
| 17:27:26 | 28.900 | 82 |
| 17:26:46 | 28.880 | 93 |
| 17:26:46 | 28.900 | 367 |
| 17:25:36 | 28.880 | 410 |
| 17:25:36 | 28.900 | 174 |
| 17:24:42 | 28.900 | 433 |
| 17:24:42 | 28.920 | 346 |
| 17:23:46 | 28.940 | 377 |
| 17:23:39 | 28.980 | 44 |
| 17:23:36 | 28.980 | 82 |