Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 520 | 35.500 | |
| 4 | 565 | 35.480 | |
| 3 | 804 | 35.460 | |
| 3 | 475 | 35.440 | |
| 2 | 280 | 35.420 | |
| 2 | 154 | 35.400 | |
| 5 | 781 | 35.380 | |
| 1 | 37 | 35.360 | |
| 2 | 232 | 35.340 | |
| 1 | 34 | 35.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 35.180 | |
| 2 | 50 | 35.160 | |
| 2 | 51 | 35.140 | |
| 3 | 441 | 35.120 | |
| 2 | 270 | 35.100 | |
| 4 | 547 | 35.080 | |
| 2 | 297 | 35.060 | |
| 2 | 263 | 35.040 | |
| 3 | 478 | 35.020 | |
| 4 | 686 | 35.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’882 | 3’097 | 1:0.80 | 02.11.2026 09:48:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:48:16 | 35.180 | 73 |
| 09:48:16 | 35.220 | 275 |
| 09:48:16 | 35.240 | 107 |
| 09:48:16 | 35.260 | 152 |
| 09:48:16 | 35.280 | 1 |
| 09:46:21 | 35.320 | 127 |
| 09:46:21 | 35.340 | 142 |
| 09:38:28 | 35.360 | 72 |
| 09:38:24 | 35.340 | 50 |
| 09:38:24 | 35.340 | 50 |
| 09:37:16 | 35.300 | 49 |
| 09:37:12 | 35.300 | 155 |
| 09:36:33 | 35.320 | 141 |
| 09:36:33 | 35.340 | 157 |
| 09:36:15 | 35.360 | 144 |
| 09:36:03 | 35.380 | 67 |
| 09:36:03 | 35.380 | 67 |
| 09:36:03 | 35.380 | 2 |
| 09:35:28 | 35.380 | 54 |
| 09:34:39 | 35.380 | 56 |
| 09:34:39 | 35.380 | 259 |