Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’473 | 31.100 | |
| 3 | 370 | 31.080 | |
| 3 | 362 | 31.060 | |
| 4 | 524 | 31.040 | |
| 4 | 422 | 31.020 | |
| 4 | 559 | 31.000 | |
| 4 | 548 | 30.980 | |
| 4 | 206 | 30.960 | |
| 3 | 135 | 30.940 | |
| 3 | 131 | 30.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 496 | 30.880 | |
| 4 | 830 | 30.860 | |
| 5 | 573 | 30.840 | |
| 6 | 677 | 30.820 | |
| 4 | 440 | 30.800 | |
| 3 | 204 | 30.780 | |
| 5 | 610 | 30.760 | |
| 3 | 167 | 30.740 | |
| 3 | 354 | 30.720 | |
| 4 | 327 | 30.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’730 | 4’678 | 1:0.99 | 31.07.2026 11:55:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:55:59 | 30.900 | 253 |
| 11:52:01 | 30.900 | 40 |
| 11:50:30 | 30.900 | 41 |
| 11:47:47 | 30.880 | 19 |
| 11:47:47 | 30.880 | 250 |
| 11:47:21 | 30.900 | 13 |
| 11:47:21 | 30.900 | 16 |
| 11:47:13 | 30.900 | 110 |
| 11:36:38 | 30.880 | 8 |
| 11:33:58 | 30.860 | 48 |
| 11:33:58 | 30.860 | 752 |
| 11:33:58 | 30.860 | 348 |
| 11:31:15 | 30.880 | 12 |
| 11:30:00 | 30.880 | 255 |
| 11:28:49 | 30.900 | 16 |
| 11:28:44 | 30.900 | 321 |
| 11:20:47 | 30.920 | 21 |
| 11:19:41 | 30.920 | 17 |
| 11:19:41 | 30.900 | 46 |
| 11:19:31 | 30.880 | 15 |
| 11:17:04 | 30.880 | 21 |