Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’343 | 32.960 | |
| 1 | 1’387 | 32.800 | |
| 1 | 4’827 | 32.620 | |
| 5 | 15’763 | 32.460 | |
| 1 | 200 | 32.400 | |
| 1 | 183 | 31.880 | |
| 13 | 28’121 | 31.800 | |
| 1 | 223 | 30.860 | |
| 1 | 260 | 30.240 | |
| 1 | 400 | 33.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 33 | 75’141 | 0.000 | |
| 1 | 922 | 35.660 | |
| 1 | 13 | 35.460 | |
| 1 | 537 | 35.300 | |
| 7 | 5’104 | 35.120 | |
| 1 | 29 | 34.780 | |
| 1 | 1’718 | 34.500 | |
| 1 | 765 | 34.460 | |
| 1 | 1’946 | 34.140 | |
| 1 | 2’637 | 34.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 52’707 | 88’812 | 1:1.69 | 20.10.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:03:42 | 33.520 | 25 |
| 17:35:27 | 33.760 | 101’427 |
| 17:29:50 | 33.460 | 6 |
| 17:29:32 | 33.440 | 8 |
| 17:29:30 | 33.440 | 3 |
| 17:29:00 | 33.460 | 16 |
| 17:28:41 | 33.440 | 273 |
| 17:28:40 | 33.440 | 90 |
| 17:28:40 | 33.460 | 105 |
| 17:28:40 | 33.420 | 91 |
| 17:26:30 | 33.480 | 4 |
| 17:24:44 | 33.480 | 130 |
| 17:24:36 | 33.440 | 41 |
| 17:24:25 | 33.420 | 208 |
| 17:24:25 | 33.480 | 433 |
| 17:24:25 | 33.460 | 261 |
| 17:24:25 | 33.440 | 358 |
| 17:23:59 | 33.400 | 91 |
| 17:23:37 | 33.400 | 123 |
| 17:22:35 | 33.420 | 89 |
| 17:22:10 | 33.440 | 93 |