Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’288 | 32.280 | |
| 3 | 330 | 32.260 | |
| 4 | 819 | 32.240 | |
| 2 | 96 | 32.220 | |
| 5 | 648 | 32.200 | |
| 3 | 160 | 32.180 | |
| 4 | 532 | 32.160 | |
| 4 | 191 | 32.140 | |
| 5 | 203 | 32.120 | |
| 5 | 197 | 32.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 381 | 32.040 | |
| 5 | 392 | 32.020 | |
| 6 | 492 | 32.000 | |
| 8 | 644 | 31.980 | |
| 4 | 691 | 31.960 | |
| 7 | 733 | 31.940 | |
| 4 | 425 | 31.920 | |
| 5 | 605 | 31.900 | |
| 7 | 368 | 31.880 | |
| 6 | 1’659 | 31.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’464 | 6’390 | 1:1.43 | 08.09.2026 10:17:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:17:06 | 32.060 | 149 |
| 10:14:21 | 32.060 | 233 |
| 10:14:21 | 32.100 | 27 |
| 10:14:21 | 32.080 | 248 |
| 10:14:21 | 32.100 | 47 |
| 10:14:21 | 32.100 | 57 |
| 10:14:21 | 32.140 | 329 |
| 10:11:36 | 32.080 | 87 |
| 10:11:36 | 32.080 | 8 |
| 10:11:36 | 32.080 | 705 |
| 10:09:55 | 32.100 | 182 |
| 10:04:58 | 32.040 | 2 |
| 10:04:43 | 32.040 | 230 |
| 10:02:20 | 32.000 | 894 |
| 10:01:39 | 32.020 | 12 |
| 10:01:38 | 32.020 | 54 |
| 10:00:22 | 31.980 | 59 |
| 09:59:45 | 31.940 | 17 |
| 09:57:32 | 31.960 | 192 |
| 09:57:32 | 31.980 | 100 |
| 09:56:07 | 31.980 | 22 |