Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 5’761 | 31.140 | |
| 4 | 1’859 | 31.120 | |
| 5 | 1’230 | 31.100 | |
| 4 | 635 | 31.080 | |
| 2 | 129 | 31.060 | |
| 4 | 479 | 31.040 | |
| 4 | 577 | 31.020 | |
| 3 | 325 | 31.000 | |
| 2 | 124 | 30.980 | |
| 3 | 163 | 30.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 21 | 30.920 | |
| 3 | 368 | 30.900 | |
| 5 | 549 | 30.880 | |
| 7 | 1’071 | 30.860 | |
| 5 | 585 | 30.840 | |
| 4 | 290 | 30.820 | |
| 3 | 188 | 30.800 | |
| 5 | 602 | 30.780 | |
| 3 | 208 | 30.760 | |
| 5 | 1’184 | 30.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’282 | 5’066 | 1:0.45 | 31.07.2026 11:19:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:19:41 | 30.920 | 17 |
| 11:19:41 | 30.900 | 46 |
| 11:19:31 | 30.880 | 15 |
| 11:17:04 | 30.880 | 21 |
| 11:16:50 | 30.880 | 54 |
| 11:16:42 | 30.900 | 80 |
| 11:13:26 | 30.860 | 17 |
| 11:13:26 | 30.860 | 81 |
| 11:13:26 | 30.860 | 180 |
| 11:13:26 | 30.860 | 107 |
| 11:13:26 | 30.860 | 8 |
| 11:13:26 | 30.860 | 68 |
| 11:13:26 | 30.860 | 271 |
| 11:13:26 | 30.860 | 68 |
| 11:13:26 | 30.860 | 39 |
| 11:13:26 | 30.860 | 107 |
| 11:13:26 | 30.860 | 107 |
| 11:13:26 | 30.860 | 107 |
| 11:13:26 | 30.860 | 107 |
| 11:13:26 | 30.860 | 107 |
| 11:13:26 | 30.860 | 107 |