Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’456 | 31.500 | |
| 4 | 378 | 31.480 | |
| 7 | 839 | 31.460 | |
| 4 | 551 | 31.440 | |
| 6 | 642 | 31.420 | |
| 5 | 395 | 31.400 | |
| 7 | 841 | 31.380 | |
| 4 | 263 | 31.360 | |
| 3 | 341 | 31.340 | |
| 1 | 06 | 31.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 75 | 31.280 | |
| 6 | 422 | 31.260 | |
| 4 | 414 | 31.240 | |
| 7 | 1’009 | 31.220 | |
| 3 | 275 | 31.200 | |
| 3 | 381 | 31.180 | |
| 4 | 633 | 31.160 | |
| 4 | 642 | 31.140 | |
| 4 | 561 | 31.120 | |
| 5 | 1’480 | 31.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’712 | 5’892 | 1:1.03 | 24.09.2026 16:18:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:18:01 | 31.300 | 122 |
| 16:16:57 | 31.260 | 14 |
| 16:16:53 | 31.280 | 94 |
| 16:16:53 | 31.280 | 97 |
| 16:16:53 | 31.260 | 68 |
| 16:16:53 | 31.300 | 275 |
| 16:16:53 | 31.340 | 160 |
| 16:16:53 | 31.340 | 469 |
| 16:15:13 | 31.340 | 25 |
| 16:15:13 | 31.340 | 61 |
| 16:15:13 | 31.360 | 208 |
| 16:14:05 | 31.380 | 66 |
| 16:12:46 | 31.380 | 43 |
| 16:12:46 | 31.380 | 410 |
| 16:11:08 | 31.420 | 117 |
| 16:06:55 | 31.380 | 68 |
| 16:06:55 | 31.400 | 26 |
| 16:06:55 | 31.400 | 18 |
| 16:06:55 | 31.400 | 826 |
| 16:06:37 | 31.380 | 87 |
| 16:04:53 | 31.340 | 44 |