Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’855 | 29.720 | |
| 1 | 1’808 | 29.600 | |
| 1 | 2’319 | 29.540 | |
| 1 | 05 | 29.480 | |
| 5 | 6’733 | 29.460 | |
| 1 | 07 | 29.300 | |
| 1 | 1’601 | 29.160 | |
| 3 | 11 | 28.840 | |
| 1 | 215 | 27.320 | |
| 27 | 4’398 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 898 | 30.420 | |
| 1 | 41 | 32.940 | |
| 2 | 7’323 | 32.860 | |
| 1 | 188 | 32.760 | |
| 1 | 213 | 32.000 | |
| 1 | 40 | 31.860 | |
| 8 | 5’793 | 31.840 | |
| 4 | 1’881 | 31.460 | |
| 1 | 238 | 31.020 | |
| 2 | 1’089 | 30.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’952 | 17’704 | 1:0.81 | 30.07.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:48:01 | 30.460 | 127 |
| 18:57:11 | 30.420 | 35 |
| 18:53:32 | 30.420 | 45 |
| 18:08:54 | 30.620 | 30 |
| 18:08:08 | 30.620 | 325 |
| 17:47:25 | 30.560 | 45 |
| 17:35:19 | 30.420 | 63’769 |
| 17:29:33 | 30.360 | 43 |
| 17:29:31 | 30.360 | 5 |
| 17:29:31 | 30.360 | 28 |
| 17:28:02 | 30.360 | 101 |
| 17:28:02 | 30.380 | 71 |
| 17:28:02 | 30.380 | 23 |
| 17:27:58 | 30.360 | 132 |
| 17:20:58 | 30.340 | 76 |
| 17:20:01 | 30.340 | 5 |
| 17:20:00 | 30.340 | 92 |
| 17:20:00 | 30.340 | 36 |
| 17:20:00 | 30.320 | 38 |
| 17:20:00 | 30.320 | 370 |
| 17:20:00 | 30.320 | 80 |