Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 485 | 35.920 | |
| 7 | 998 | 35.900 | |
| 3 | 353 | 35.880 | |
| 5 | 1’059 | 35.860 | |
| 3 | 198 | 35.840 | |
| 5 | 598 | 35.820 | |
| 3 | 331 | 35.800 | |
| 2 | 90 | 35.780 | |
| 5 | 210 | 35.760 | |
| 3 | 166 | 35.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 178 | 35.660 | |
| 2 | 178 | 35.640 | |
| 5 | 263 | 35.620 | |
| 6 | 503 | 35.600 | |
| 7 | 886 | 35.580 | |
| 6 | 679 | 35.560 | |
| 3 | 335 | 35.540 | |
| 3 | 311 | 35.520 | |
| 5 | 583 | 35.500 | |
| 3 | 316 | 35.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’488 | 4’232 | 1:0.94 | 30.10.2026 13:15:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:15:12 | 35.660 | 60 |
| 13:14:46 | 35.580 | 52 |
| 13:02:18 | 35.600 | 196 |
| 13:02:18 | 35.580 | 2 |
| 13:02:18 | 35.600 | 227 |
| 12:59:45 | 35.540 | 23 |
| 12:50:14 | 35.520 | 171 |
| 12:50:14 | 35.540 | 3 |
| 12:45:24 | 35.540 | 134 |
| 12:45:21 | 35.560 | 135 |
| 12:44:51 | 35.580 | 127 |
| 12:44:47 | 35.620 | 126 |
| 12:44:47 | 35.640 | 809 |
| 12:44:47 | 35.640 | 250 |
| 12:44:40 | 35.600 | 115 |
| 12:44:40 | 35.600 | 497 |
| 12:44:09 | 35.540 | 44 |
| 12:44:09 | 35.540 | 70 |
| 12:44:09 | 35.540 | 136 |
| 12:43:46 | 35.560 | 85 |
| 12:43:46 | 35.540 | 142 |