Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 405 | 34.360 | |
| 1 | 38 | 34.320 | |
| 29 | 19’836 | 34.280 | |
| 6 | 8’552 | 34.020 | |
| 1 | 296 | 33.940 | |
| 6 | 4’126 | 33.700 | |
| 10 | 26’621 | 33.560 | |
| 1 | 2’061 | 31.800 | |
| 1 | 15 | 30.220 | |
| 1 | 1’409 | 35.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 37 | 19’522 | 0.000 | |
| 1 | 421 | 39.380 | |
| 1 | 953 | 38.880 | |
| 7 | 1’608 | 38.720 | |
| 1 | 122 | 38.600 | |
| 1 | 118 | 38.580 | |
| 2 | 6’831 | 38.180 | |
| 1 | 876 | 38.140 | |
| 2 | 1’308 | 37.180 | |
| 1 | 1’360 | 37.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 63’359 | 33’119 | 1:0.52 | 26.10.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:32:11 | 35.320 | 110 |
| 17:59:27 | 35.280 | 10 |
| 17:35:17 | 35.480 | 121’158 |
| 17:29:53 | 35.380 | 3 |
| 17:29:43 | 35.360 | 75 |
| 17:29:43 | 35.340 | 55 |
| 17:29:42 | 35.340 | 108 |
| 17:29:42 | 35.380 | 252 |
| 17:29:42 | 35.380 | 96 |
| 17:29:42 | 35.340 | 187 |
| 17:29:34 | 35.360 | 24 |
| 17:29:34 | 35.360 | 117 |
| 17:29:34 | 35.380 | 305 |
| 17:29:33 | 35.380 | 79 |
| 17:29:30 | 35.360 | 55 |
| 17:29:30 | 35.380 | 278 |
| 17:29:30 | 35.380 | 173 |
| 17:29:00 | 35.340 | 43 |
| 17:28:15 | 35.380 | 18 |
| 17:28:15 | 35.380 | 9 |
| 17:28:15 | 35.380 | 83 |