Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 608 | 32.620 | |
| 6 | 1’178 | 32.600 | |
| 4 | 837 | 32.580 | |
| 4 | 621 | 32.560 | |
| 5 | 803 | 32.540 | |
| 4 | 727 | 32.520 | |
| 8 | 2’216 | 32.500 | |
| 4 | 401 | 32.480 | |
| 5 | 632 | 32.460 | |
| 2 | 414 | 32.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 281 | 32.380 | |
| 6 | 700 | 32.360 | |
| 4 | 512 | 32.340 | |
| 8 | 1’285 | 32.320 | |
| 5 | 1’316 | 32.300 | |
| 4 | 842 | 32.280 | |
| 4 | 1’997 | 32.260 | |
| 3 | 636 | 32.240 | |
| 3 | 588 | 32.220 | |
| 4 | 874 | 32.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’437 | 9’031 | 1:1.07 | 28.08.2026 15:45:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:45:45 | 32.360 | 250 |
| 15:40:31 | 32.320 | 65 |
| 15:40:18 | 32.340 | 261 |
| 15:39:57 | 32.340 | 80 |
| 15:39:47 | 32.360 | 224 |
| 15:39:47 | 32.380 | 256 |
| 15:39:27 | 32.400 | 126 |
| 15:38:47 | 32.400 | 80 |
| 15:38:28 | 32.420 | 210 |
| 15:38:23 | 32.440 | 267 |
| 15:37:40 | 32.460 | 7 |
| 15:37:40 | 32.460 | 244 |
| 15:31:03 | 32.460 | 212 |
| 15:30:46 | 32.420 | 419 |
| 15:30:00 | 32.400 | 239 |
| 15:30:00 | 32.420 | 67 |
| 15:28:55 | 32.420 | 60 |
| 15:28:55 | 32.420 | 40 |
| 15:24:30 | 32.420 | 80 |
| 15:24:22 | 32.420 | 113 |
| 15:20:21 | 32.440 | 43 |