Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 567 | 34.840 | |
| 4 | 429 | 34.820 | |
| 4 | 384 | 34.800 | |
| 4 | 582 | 34.780 | |
| 6 | 885 | 34.760 | |
| 4 | 532 | 34.740 | |
| 5 | 683 | 34.720 | |
| 3 | 287 | 34.700 | |
| 2 | 172 | 34.680 | |
| 2 | 193 | 34.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 99 | 34.600 | |
| 4 | 371 | 34.580 | |
| 3 | 291 | 34.560 | |
| 6 | 880 | 34.540 | |
| 3 | 248 | 34.520 | |
| 4 | 503 | 34.500 | |
| 3 | 370 | 34.480 | |
| 3 | 363 | 34.460 | |
| 5 | 567 | 34.440 | |
| 3 | 347 | 34.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’714 | 4’039 | 1:0.86 | 22.10.2026 16:04:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:04:38 | 34.620 | 107 |
| 16:02:57 | 34.600 | 105 |
| 16:02:54 | 34.580 | 87 |
| 16:02:54 | 34.580 | 290 |
| 16:02:50 | 34.620 | 25 |
| 15:58:46 | 34.620 | 11 |
| 15:54:45 | 34.600 | 201 |
| 15:54:04 | 34.620 | 136 |
| 15:52:59 | 34.640 | 298 |
| 15:52:59 | 34.660 | 877 |
| 15:50:30 | 34.700 | 218 |
| 15:50:14 | 34.660 | 113 |
| 15:46:49 | 34.640 | 34 |
| 15:45:53 | 34.620 | 232 |
| 15:45:53 | 34.620 | 148 |
| 15:45:53 | 34.620 | 147 |
| 15:45:53 | 34.620 | 148 |
| 15:45:53 | 34.640 | 75 |
| 15:45:22 | 34.660 | 192 |
| 15:43:47 | 34.600 | 180 |
| 15:43:47 | 34.600 | 100 |