Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 537 | 28.280 | |
| 3 | 9’866 | 28.260 | |
| 1 | 6’657 | 28.080 | |
| 1 | 1’708 | 27.960 | |
| 1 | 4’250 | 27.900 | |
| 2 | 11 | 27.800 | |
| 1 | 1’352 | 27.600 | |
| 5 | 5’858 | 27.380 | |
| 1 | 291 | 27.320 | |
| 7 | 50’286 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 59 | 57’638 | 0.000 | |
| 1 | 655 | 31.740 | |
| 1 | 422 | 31.720 | |
| 1 | 1’491 | 31.640 | |
| 1 | 1’143 | 31.620 | |
| 1 | 52 | 31.420 | |
| 2 | 1’294 | 31.000 | |
| 1 | 49 | 30.540 | |
| 13 | 6’646 | 30.260 | |
| 1 | 140 | 30.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 80’816 | 69’530 | 1:0.86 | 28.07.2026 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 28.740 | 105’993 |
| 17:29:55 | 28.820 | 121 |
| 17:29:55 | 28.820 | 99 |
| 17:29:55 | 28.800 | 71 |
| 17:29:55 | 28.740 | 213 |
| 17:29:52 | 28.780 | 68 |
| 17:29:52 | 28.780 | 14 |
| 17:29:35 | 28.720 | 235 |
| 17:29:35 | 28.740 | 92 |
| 17:29:21 | 28.740 | 17 |
| 17:29:14 | 28.740 | 461 |
| 17:29:07 | 28.780 | 74 |
| 17:29:07 | 28.780 | 71 |
| 17:29:07 | 28.760 | 213 |
| 17:29:05 | 28.740 | 93 |
| 17:29:05 | 28.700 | 430 |
| 17:28:44 | 28.720 | 60 |
| 17:28:35 | 28.720 | 163 |
| 17:28:05 | 28.700 | 195 |
| 17:28:05 | 28.720 | 287 |
| 17:27:53 | 28.740 | 51 |