Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 690 | 31.000 | |
| 3 | 393 | 30.980 | |
| 5 | 678 | 30.960 | |
| 3 | 702 | 30.940 | |
| 3 | 374 | 30.920 | |
| 5 | 2’123 | 30.900 | |
| 5 | 602 | 30.880 | |
| 3 | 188 | 30.860 | |
| 4 | 238 | 30.840 | |
| 3 | 111 | 30.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 363 | 30.780 | |
| 4 | 448 | 30.760 | |
| 4 | 443 | 30.740 | |
| 4 | 584 | 30.720 | |
| 5 | 446 | 30.700 | |
| 3 | 371 | 30.680 | |
| 2 | 134 | 30.660 | |
| 6 | 890 | 30.640 | |
| 4 | 728 | 30.620 | |
| 7 | 1’293 | 30.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’099 | 5’700 | 1:0.93 | 31.07.2026 10:01:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:01:44 | 30.800 | 77 |
| 10:01:44 | 30.800 | 2 |
| 10:01:34 | 30.780 | 17 |
| 10:01:31 | 30.760 | 273 |
| 10:01:27 | 30.780 | 35 |
| 10:01:25 | 30.780 | 224 |
| 10:01:25 | 30.800 | 226 |
| 10:01:24 | 30.800 | 352 |
| 10:01:24 | 30.840 | 154 |
| 10:01:24 | 30.780 | 84 |
| 10:01:24 | 30.780 | 11 |
| 10:01:24 | 30.780 | 48 |
| 10:01:24 | 30.780 | 51 |
| 10:01:24 | 30.780 | 40 |
| 10:01:24 | 30.780 | 40 |
| 10:01:24 | 30.780 | 51 |
| 10:01:24 | 30.780 | 215 |
| 10:01:24 | 30.780 | 48 |
| 10:01:24 | 30.780 | 16 |
| 10:01:24 | 30.780 | 156 |
| 10:01:24 | 30.780 | 500 |