Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 380 | 30.240 | |
| 4 | 869 | 30.220 | |
| 7 | 1’004 | 30.200 | |
| 5 | 379 | 30.180 | |
| 6 | 608 | 30.160 | |
| 5 | 884 | 30.140 | |
| 6 | 626 | 30.120 | |
| 4 | 135 | 30.100 | |
| 6 | 392 | 30.080 | |
| 3 | 183 | 30.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 216 | 29.960 | |
| 5 | 335 | 29.940 | |
| 4 | 310 | 29.920 | |
| 6 | 739 | 29.900 | |
| 6 | 1’681 | 29.880 | |
| 4 | 969 | 29.860 | |
| 4 | 750 | 29.840 | |
| 3 | 255 | 29.820 | |
| 5 | 1’214 | 29.800 | |
| 4 | 842 | 29.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’460 | 7’311 | 1:1.34 | 05.10.2026 09:21:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:21:04 | 30.000 | 44 |
| 09:21:02 | 30.020 | 123 |
| 09:21:02 | 30.000 | 30 |
| 09:21:02 | 29.980 | 46 |
| 09:20:42 | 30.000 | 250 |
| 09:20:42 | 30.000 | 250 |
| 09:20:42 | 30.000 | 90 |
| 09:20:24 | 30.000 | 44 |
| 09:20:14 | 30.060 | 53 |
| 09:20:03 | 30.040 | 84 |
| 09:20:03 | 30.060 | 98 |
| 09:19:54 | 30.040 | 61 |
| 09:19:34 | 30.000 | 26 |
| 09:19:34 | 30.040 | 176 |
| 09:18:32 | 30.040 | 9 |
| 09:18:26 | 30.040 | 73 |
| 09:18:26 | 30.040 | 61 |
| 09:18:24 | 30.000 | 216 |
| 09:18:24 | 30.000 | 90 |
| 09:18:24 | 30.000 | 6 |
| 09:18:24 | 30.000 | 118 |