Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’150 | 29.500 | |
| 5 | 800 | 29.480 | |
| 4 | 668 | 29.460 | |
| 5 | 648 | 29.440 | |
| 4 | 639 | 29.420 | |
| 4 | 387 | 29.400 | |
| 7 | 948 | 29.380 | |
| 4 | 630 | 29.360 | |
| 2 | 126 | 29.340 | |
| 3 | 634 | 29.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 623 | 29.260 | |
| 7 | 915 | 29.240 | |
| 6 | 516 | 29.220 | |
| 5 | 709 | 29.200 | |
| 6 | 828 | 29.180 | |
| 4 | 1’067 | 29.160 | |
| 7 | 2’218 | 29.140 | |
| 4 | 494 | 29.120 | |
| 8 | 2’490 | 29.100 | |
| 4 | 474 | 29.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’630 | 10’334 | 1:1.56 | 22.09.2026 10:25:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:25:24 | 29.280 | 82 |
| 10:20:22 | 29.240 | 295 |
| 10:20:22 | 29.220 | 63 |
| 10:20:22 | 29.220 | 136 |
| 10:20:22 | 29.180 | 97 |
| 10:20:22 | 29.220 | 273 |
| 10:20:22 | 29.180 | 27 |
| 10:20:22 | 29.180 | 177 |
| 10:20:22 | 29.180 | 75 |
| 10:20:22 | 29.180 | 74 |
| 10:12:17 | 29.220 | 500 |
| 10:12:17 | 29.200 | 106 |
| 10:12:10 | 29.180 | 68 |
| 10:12:10 | 29.160 | 117 |
| 10:12:10 | 29.160 | 55 |
| 10:12:10 | 29.100 | 75 |
| 10:12:10 | 29.120 | 146 |
| 10:10:43 | 29.100 | 346 |
| 10:10:43 | 29.100 | 345 |
| 10:10:43 | 29.100 | 65 |
| 10:10:43 | 29.120 | 244 |