Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 498 | 36.120 | |
| 6 | 633 | 36.100 | |
| 6 | 1’004 | 36.080 | |
| 6 | 640 | 36.060 | |
| 5 | 384 | 36.040 | |
| 7 | 812 | 36.020 | |
| 4 | 153 | 36.000 | |
| 4 | 177 | 35.980 | |
| 4 | 154 | 35.960 | |
| 1 | 75 | 35.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 76 | 35.920 | |
| 3 | 287 | 35.900 | |
| 2 | 165 | 35.880 | |
| 5 | 521 | 35.860 | |
| 4 | 347 | 35.840 | |
| 4 | 514 | 35.820 | |
| 3 | 326 | 35.800 | |
| 3 | 322 | 35.780 | |
| 4 | 516 | 35.760 | |
| 4 | 1’040 | 35.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’530 | 4’114 | 1:0.91 | 30.10.2026 14:10:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:10:31 | 35.940 | 40 |
| 14:10:31 | 35.940 | 52 |
| 14:10:31 | 35.940 | 18 |
| 14:10:31 | 35.940 | 21 |
| 14:10:31 | 35.940 | 52 |
| 14:10:31 | 35.940 | 115 |
| 14:10:31 | 35.960 | 144 |
| 14:09:50 | 36.000 | 3’385 |
| 14:09:41 | 36.020 | 148 |
| 14:09:41 | 36.040 | 157 |
| 14:09:40 | 36.060 | 166 |
| 14:06:52 | 36.080 | 79 |
| 14:06:52 | 36.080 | 100 |
| 14:06:52 | 36.060 | 54 |
| 14:03:06 | 36.020 | 1 |
| 14:03:06 | 36.040 | 74 |
| 14:02:32 | 36.040 | 133 |
| 14:02:32 | 36.000 | 695 |
| 14:02:26 | 36.080 | 338 |
| 14:02:25 | 36.080 | 327 |
| 14:02:25 | 36.000 | 413 |