Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 274 | 31.560 | |
| 4 | 777 | 31.540 | |
| 3 | 265 | 31.520 | |
| 9 | 899 | 31.500 | |
| 5 | 412 | 31.480 | |
| 2 | 227 | 31.460 | |
| 5 | 895 | 31.440 | |
| 3 | 281 | 31.420 | |
| 4 | 8’051 | 31.400 | |
| 3 | 388 | 31.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 250 | 31.320 | |
| 3 | 222 | 31.300 | |
| 3 | 264 | 31.280 | |
| 7 | 893 | 31.260 | |
| 4 | 670 | 31.240 | |
| 4 | 743 | 31.220 | |
| 4 | 302 | 31.200 | |
| 6 | 1’218 | 31.180 | |
| 5 | 766 | 31.160 | |
| 5 | 672 | 31.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’469 | 6’000 | 1:0.48 | 06.10.2026 13:47:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:47:05 | 31.340 | 1’333 |
| 13:46:53 | 31.340 | 187 |
| 13:45:17 | 31.360 | 216 |
| 13:43:23 | 31.360 | 20 |
| 13:40:44 | 31.360 | 34 |
| 13:40:01 | 31.380 | 78 |
| 13:39:47 | 31.340 | 32 |
| 13:39:47 | 31.340 | 51 |
| 13:39:47 | 31.340 | 51 |
| 13:39:43 | 31.320 | 89 |
| 13:39:43 | 31.320 | 246 |
| 13:39:43 | 31.300 | 90 |
| 13:39:43 | 31.300 | 82 |
| 13:39:43 | 31.300 | 16 |
| 13:39:43 | 31.300 | 123 |
| 13:39:43 | 31.300 | 151 |
| 13:39:43 | 31.200 | 363 |
| 13:39:43 | 31.220 | 236 |
| 13:39:43 | 31.240 | 868 |
| 13:39:43 | 31.260 | 372 |
| 13:39:43 | 31.300 | 61 |