Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 454 | 31.600 | |
| 5 | 1’328 | 31.580 | |
| 2 | 146 | 31.560 | |
| 3 | 391 | 31.540 | |
| 2 | 143 | 31.520 | |
| 3 | 232 | 31.500 | |
| 4 | 577 | 31.480 | |
| 4 | 103 | 31.460 | |
| 3 | 163 | 31.440 | |
| 3 | 229 | 31.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 29 | 31.380 | |
| 4 | 366 | 31.360 | |
| 3 | 156 | 31.340 | |
| 4 | 461 | 31.320 | |
| 4 | 251 | 31.300 | |
| 6 | 551 | 31.280 | |
| 4 | 742 | 31.260 | |
| 3 | 339 | 31.240 | |
| 4 | 1’049 | 31.220 | |
| 5 | 1’543 | 31.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’766 | 5’487 | 1:1.46 | 08.10.2026 15:17:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:17:06 | 31.400 | 188 |
| 15:16:51 | 31.420 | 297 |
| 15:16:13 | 31.400 | 8 |
| 15:16:00 | 31.380 | 29 |
| 15:16:00 | 31.400 | 65 |
| 15:16:00 | 31.380 | 88 |
| 15:16:00 | 31.400 | 25 |
| 15:15:16 | 31.360 | 255 |
| 15:15:16 | 31.340 | 29 |
| 15:15:12 | 31.340 | 107 |
| 15:08:51 | 31.360 | 12 |
| 15:07:06 | 31.360 | 29 |
| 15:01:47 | 31.360 | 39 |
| 14:59:13 | 31.320 | 36 |
| 14:59:13 | 31.340 | 29 |
| 14:56:31 | 31.340 | 65 |
| 14:55:09 | 31.340 | 30 |
| 14:45:07 | 31.320 | 168 |
| 14:45:06 | 31.300 | 53 |
| 14:45:06 | 31.280 | 96 |
| 14:45:06 | 31.300 | 178 |