Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 51 | 30.660 | |
| 4 | 6’614 | 30.620 | |
| 4 | 3’310 | 30.400 | |
| 1 | 01 | 30.140 | |
| 7 | 2’635 | 30.020 | |
| 2 | 564 | 29.420 | |
| 1 | 215 | 29.300 | |
| 1 | 51 | 29.240 | |
| 1 | 627 | 28.320 | |
| 26 | 31’389 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 31.600 | |
| 13 | 27’241 | 33.180 | |
| 1 | 153 | 32.840 | |
| 1 | 02 | 32.660 | |
| 1 | 452 | 32.620 | |
| 1 | 183 | 32.600 | |
| 6 | 5’630 | 32.540 | |
| 1 | 759 | 32.240 | |
| 2 | 727 | 32.220 | |
| 1 | 445 | 32.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 45’457 | 35’599 | 1:0.78 | 29.09.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 31.600 | 65’208 |
| 17:30:00 | 31.600 | 1 |
| 17:30:00 | 31.580 | 56 |
| 17:29:51 | 31.580 | 255 |
| 17:29:46 | 31.520 | 20 |
| 17:29:46 | 31.540 | 12 |
| 17:29:46 | 31.540 | 27 |
| 17:29:40 | 31.580 | 28 |
| 17:29:34 | 31.540 | 285 |
| 17:29:26 | 31.560 | 83 |
| 17:29:21 | 31.560 | 10 |
| 17:29:00 | 31.580 | 3 |
| 17:28:51 | 31.560 | 97 |
| 17:28:50 | 31.540 | 27 |
| 17:27:00 | 31.580 | 38 |
| 17:26:58 | 31.560 | 114 |
| 17:26:58 | 31.560 | 119 |
| 17:26:57 | 31.580 | 280 |
| 17:25:57 | 31.580 | 12 |
| 17:25:57 | 31.560 | 161 |
| 17:25:01 | 31.560 | 15 |