Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’076 | 30.420 | |
| 2 | 98 | 30.400 | |
| 4 | 330 | 30.380 | |
| 3 | 346 | 30.360 | |
| 3 | 160 | 30.340 | |
| 5 | 659 | 30.320 | |
| 5 | 1’960 | 30.300 | |
| 3 | 282 | 30.280 | |
| 3 | 317 | 30.260 | |
| 2 | 239 | 30.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 92 | 30.200 | |
| 5 | 348 | 30.180 | |
| 5 | 436 | 30.160 | |
| 6 | 936 | 30.140 | |
| 3 | 151 | 30.120 | |
| 4 | 351 | 30.100 | |
| 3 | 165 | 30.080 | |
| 3 | 350 | 30.060 | |
| 3 | 164 | 30.040 | |
| 4 | 702 | 30.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’467 | 3’695 | 1:0.68 | 12.08.2026 14:40:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:40:05 | 30.220 | 357 |
| 14:40:05 | 30.160 | 48 |
| 14:40:05 | 30.180 | 155 |
| 14:40:05 | 30.200 | 324 |
| 14:38:20 | 30.180 | 240 |
| 14:38:20 | 30.120 | 251 |
| 14:38:20 | 30.140 | 193 |
| 14:33:32 | 30.180 | 29 |
| 14:33:09 | 30.180 | 29 |
| 14:30:08 | 30.160 | 204 |
| 14:30:08 | 30.180 | 200 |
| 14:30:04 | 30.200 | 531 |
| 14:30:04 | 30.220 | 212 |
| 14:30:03 | 30.240 | 329 |
| 14:29:51 | 30.280 | 31 |
| 14:29:51 | 30.280 | 107 |
| 14:29:51 | 30.280 | 54 |
| 14:29:51 | 30.260 | 134 |
| 14:29:51 | 30.260 | 21 |
| 14:29:51 | 30.260 | 22 |
| 14:29:51 | 30.260 | 22 |