Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 682 | 34.360 | |
| 5 | 450 | 34.340 | |
| 7 | 854 | 34.320 | |
| 6 | 1’314 | 34.300 | |
| 6 | 699 | 34.280 | |
| 7 | 788 | 34.260 | |
| 5 | 419 | 34.240 | |
| 4 | 196 | 34.220 | |
| 4 | 204 | 34.200 | |
| 3 | 173 | 34.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 231 | 34.080 | |
| 2 | 145 | 34.060 | |
| 3 | 951 | 34.040 | |
| 7 | 1’057 | 34.020 | |
| 5 | 457 | 34.000 | |
| 6 | 662 | 33.980 | |
| 3 | 340 | 33.960 | |
| 4 | 606 | 33.940 | |
| 5 | 743 | 33.920 | |
| 4 | 1’180 | 33.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’779 | 6’372 | 1:1.10 | 21.10.2026 11:00:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:00:30 | 34.140 | 14 |
| 11:00:30 | 34.160 | 195 |
| 10:59:50 | 34.160 | 28 |
| 10:59:50 | 34.180 | 108 |
| 10:53:37 | 34.220 | 16 |
| 10:53:37 | 34.220 | 40 |
| 10:53:37 | 34.220 | 60 |
| 10:53:28 | 34.240 | 133 |
| 10:53:00 | 34.280 | 1 |
| 10:49:54 | 34.300 | 206 |
| 10:49:48 | 34.320 | 221 |
| 10:49:48 | 34.320 | 74 |
| 10:48:37 | 34.260 | 38 |
| 10:48:37 | 34.260 | 12 |
| 10:48:37 | 34.260 | 77 |
| 10:48:37 | 34.280 | 193 |
| 10:48:37 | 34.280 | 61 |
| 10:48:37 | 34.280 | 19 |
| 10:48:37 | 34.280 | 11 |
| 10:48:37 | 34.280 | 8 |
| 10:48:37 | 34.260 | 418 |