Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 438 | 31.540 | |
| 4 | 433 | 31.520 | |
| 5 | 241 | 31.500 | |
| 4 | 434 | 31.480 | |
| 3 | 213 | 31.460 | |
| 3 | 194 | 31.440 | |
| 5 | 660 | 31.420 | |
| 4 | 185 | 31.400 | |
| 5 | 383 | 31.380 | |
| 1 | 75 | 31.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 266 | 31.300 | |
| 4 | 225 | 31.280 | |
| 3 | 250 | 31.260 | |
| 6 | 614 | 31.240 | |
| 4 | 236 | 31.220 | |
| 5 | 540 | 31.200 | |
| 4 | 290 | 31.180 | |
| 5 | 1’312 | 31.160 | |
| 4 | 1’029 | 31.140 | |
| 4 | 459 | 31.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’256 | 5’221 | 1:1.60 | 06.10.2026 11:06:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:06:38 | 31.320 | 19 |
| 11:06:35 | 31.330 | 30 |
| 11:06:32 | 31.320 | 216 |
| 11:06:32 | 31.400 | 85 |
| 11:06:32 | 31.350 | 75 |
| 11:06:31 | 31.340 | 58 |
| 11:06:31 | 31.300 | 326 |
| 11:06:31 | 31.260 | 848 |
| 11:06:31 | 31.260 | 52 |
| 11:06:31 | 31.240 | 17 |
| 11:06:31 | 31.240 | 8 |
| 11:06:31 | 31.220 | 65 |
| 11:06:31 | 31.240 | 420 |
| 11:06:31 | 31.240 | 41 |
| 11:06:31 | 31.240 | 500 |
| 11:06:31 | 31.240 | 19 |
| 11:06:31 | 31.240 | 20 |
| 11:06:31 | 31.240 | 449 |
| 10:58:01 | 31.180 | 35 |
| 10:58:01 | 31.240 | 236 |
| 10:53:57 | 31.200 | 118 |