Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 700 | 30.360 | |
| 5 | 829 | 30.340 | |
| 2 | 94 | 30.320 | |
| 4 | 407 | 30.300 | |
| 2 | 101 | 30.280 | |
| 4 | 413 | 30.260 | |
| 5 | 567 | 30.240 | |
| 3 | 301 | 30.220 | |
| 3 | 333 | 30.200 | |
| 1 | 194 | 30.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 676 | 30.120 | |
| 7 | 590 | 30.100 | |
| 5 | 399 | 30.080 | |
| 7 | 733 | 30.060 | |
| 5 | 454 | 30.040 | |
| 3 | 208 | 30.020 | |
| 5 | 1’027 | 30.000 | |
| 4 | 187 | 29.980 | |
| 6 | 988 | 29.960 | |
| 3 | 158 | 29.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’939 | 5’420 | 1:1.38 | 12.08.2026 11:40:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:40:15 | 30.140 | 17 |
| 11:40:15 | 30.140 | 14 |
| 11:40:15 | 30.120 | 72 |
| 11:40:15 | 30.160 | 352 |
| 11:40:15 | 30.140 | 91 |
| 11:37:06 | 30.100 | 146 |
| 11:37:06 | 30.120 | 64 |
| 11:37:06 | 30.140 | 156 |
| 11:37:06 | 30.140 | 66 |
| 11:37:06 | 30.110 | 48 |
| 11:36:30 | 30.100 | 221 |
| 11:36:27 | 30.120 | 143 |
| 11:36:17 | 30.120 | 91 |
| 11:36:17 | 30.120 | 226 |
| 11:36:17 | 30.100 | 100 |
| 11:36:17 | 30.100 | 75 |
| 11:36:17 | 30.100 | 415 |
| 11:35:30 | 30.080 | 103 |
| 11:35:28 | 30.080 | 95 |
| 11:35:27 | 30.060 | 220 |
| 11:35:27 | 30.060 | 78 |