Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’562 | 31.820 | |
| 4 | 2’881 | 31.800 | |
| 3 | 220 | 31.780 | |
| 4 | 437 | 31.760 | |
| 3 | 254 | 31.740 | |
| 4 | 503 | 31.720 | |
| 6 | 2’530 | 31.700 | |
| 3 | 138 | 31.680 | |
| 2 | 120 | 31.660 | |
| 2 | 99 | 31.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 163 | 31.580 | |
| 4 | 336 | 31.560 | |
| 2 | 126 | 31.540 | |
| 4 | 529 | 31.520 | |
| 5 | 639 | 31.500 | |
| 4 | 499 | 31.480 | |
| 4 | 940 | 31.460 | |
| 5 | 698 | 31.440 | |
| 3 | 191 | 31.420 | |
| 6 | 945 | 31.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’744 | 5’066 | 1:0.58 | 28.09.2026 14:06:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:06:37 | 31.580 | 81 |
| 14:05:37 | 31.600 | 73 |
| 14:05:20 | 31.600 | 17 |
| 14:04:09 | 31.620 | 145 |
| 14:04:09 | 31.600 | 4 |
| 14:04:08 | 31.580 | 27 |
| 14:04:08 | 31.580 | 77 |
| 14:04:07 | 31.600 | 7 |
| 14:04:07 | 31.600 | 26 |
| 14:01:36 | 31.580 | 87 |
| 14:01:30 | 31.580 | 75 |
| 14:01:16 | 31.580 | 16 |
| 14:00:32 | 31.640 | 265 |
| 13:52:12 | 31.620 | 148 |
| 13:52:07 | 31.600 | 78 |
| 13:50:38 | 31.600 | 145 |
| 13:50:38 | 31.560 | 65 |
| 13:50:04 | 31.580 | 205 |
| 13:50:04 | 31.580 | 6 |
| 13:49:21 | 31.600 | 90 |
| 13:49:21 | 31.600 | 150 |