Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 702 | 31.320 | |
| 5 | 1’037 | 31.300 | |
| 5 | 473 | 31.280 | |
| 6 | 967 | 31.260 | |
| 4 | 435 | 31.240 | |
| 4 | 468 | 31.220 | |
| 7 | 1’011 | 31.200 | |
| 3 | 190 | 31.180 | |
| 4 | 276 | 31.160 | |
| 4 | 261 | 31.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 247 | 31.080 | |
| 3 | 144 | 31.060 | |
| 4 | 400 | 31.040 | |
| 6 | 811 | 31.020 | |
| 4 | 382 | 31.000 | |
| 4 | 893 | 30.980 | |
| 4 | 943 | 30.960 | |
| 6 | 1’025 | 30.940 | |
| 4 | 412 | 30.920 | |
| 9 | 2’218 | 30.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’820 | 7’475 | 1:1.28 | 30.09.2026 14:46:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:46:16 | 31.080 | 52 |
| 14:46:02 | 31.100 | 21 |
| 14:39:36 | 31.100 | 295 |
| 14:39:36 | 31.120 | 135 |
| 14:39:36 | 31.100 | 206 |
| 14:38:23 | 31.140 | 50 |
| 14:38:03 | 31.160 | 33 |
| 14:37:42 | 31.180 | 129 |
| 14:37:20 | 31.200 | 34 |
| 14:37:20 | 31.200 | 6 |
| 14:36:07 | 31.220 | 92 |
| 14:36:07 | 31.240 | 57 |
| 14:35:08 | 31.280 | 45 |
| 14:34:35 | 31.240 | 152 |
| 14:34:35 | 31.220 | 121 |
| 14:34:14 | 31.220 | 24 |
| 14:34:14 | 31.260 | 32 |
| 14:34:14 | 31.260 | 10 |
| 14:34:11 | 31.280 | 326 |
| 14:33:26 | 31.300 | 116 |
| 14:31:56 | 31.320 | 121 |