Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 491 | 35.240 | |
| 3 | 329 | 35.220 | |
| 5 | 692 | 35.200 | |
| 4 | 545 | 35.180 | |
| 5 | 502 | 35.160 | |
| 7 | 717 | 35.140 | |
| 5 | 301 | 35.120 | |
| 4 | 181 | 35.100 | |
| 5 | 472 | 35.080 | |
| 2 | 84 | 35.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 248 | 35.000 | |
| 4 | 253 | 34.980 | |
| 5 | 354 | 34.960 | |
| 7 | 896 | 34.940 | |
| 3 | 366 | 34.920 | |
| 3 | 439 | 34.900 | |
| 6 | 663 | 34.880 | |
| 6 | 775 | 34.860 | |
| 5 | 574 | 34.840 | |
| 4 | 468 | 34.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’314 | 5’036 | 1:1.17 | 29.10.2026 17:02:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:02:41 | 35.000 | 49 |
| 17:02:37 | 35.020 | 57 |
| 17:02:37 | 35.040 | 373 |
| 17:02:33 | 35.020 | 109 |
| 17:01:06 | 35.000 | 32 |
| 17:00:55 | 34.980 | 91 |
| 16:59:31 | 34.920 | 25 |
| 16:59:31 | 34.940 | 136 |
| 16:45:40 | 34.960 | 172 |
| 16:45:23 | 34.980 | 28 |
| 16:39:33 | 34.980 | 65 |
| 16:39:32 | 35.000 | 154 |
| 16:39:27 | 34.960 | 264 |
| 16:37:12 | 34.980 | 60 |
| 16:37:12 | 34.980 | 78 |
| 16:36:12 | 35.000 | 292 |
| 16:31:09 | 35.020 | 10 |
| 16:31:05 | 35.020 | 41 |
| 16:31:05 | 35.040 | 550 |
| 16:28:38 | 35.000 | 47 |
| 16:27:42 | 35.040 | 102 |