Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 107 | 35.100 | |
| 3 | 627 | 35.080 | |
| 2 | 238 | 35.060 | |
| 2 | 510 | 35.040 | |
| 1 | 114 | 35.020 | |
| 15 | 9’729 | 35.000 | |
| 4 | 1’264 | 34.980 | |
| 1 | 255 | 34.960 | |
| 2 | 394 | 34.940 | |
| 4 | 727 | 34.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 122 | 34.860 | |
| 4 | 372 | 34.840 | |
| 1 | 133 | 34.820 | |
| 4 | 569 | 34.800 | |
| 3 | 952 | 34.780 | |
| 2 | 178 | 34.760 | |
| 2 | 171 | 34.740 | |
| 3 | 558 | 34.720 | |
| 3 | 302 | 34.700 | |
| 1 | 97 | 34.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’965 | 3’454 | 1:0.25 | 22.10.2026 17:29:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:48 | 34.900 | 31 |
| 17:29:00 | 34.900 | 1 |
| 17:28:54 | 34.880 | 43 |
| 17:28:54 | 34.860 | 167 |
| 17:28:54 | 34.860 | 229 |
| 17:28:53 | 34.860 | 154 |
| 17:28:42 | 34.880 | 318 |
| 17:28:42 | 34.940 | 205 |
| 17:28:42 | 34.940 | 557 |
| 17:26:33 | 34.920 | 40 |
| 17:26:33 | 34.920 | 75 |
| 17:26:31 | 34.920 | 75 |
| 17:26:31 | 34.920 | 102 |
| 17:26:31 | 34.900 | 159 |
| 17:25:05 | 34.860 | 1 |
| 17:25:01 | 34.880 | 75 |
| 17:25:01 | 34.860 | 75 |
| 17:25:01 | 34.900 | 39 |
| 17:24:08 | 34.860 | 59 |
| 17:23:28 | 34.860 | 67 |
| 17:23:27 | 34.860 | 63 |