Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’867 | 29.440 | |
| 1 | 3’223 | 29.360 | |
| 2 | 830 | 29.300 | |
| 10 | 1’059 | 29.260 | |
| 1 | 4’541 | 29.220 | |
| 18 | 13’778 | 29.000 | |
| 1 | 218 | 28.900 | |
| 1 | 830 | 28.700 | |
| 4 | 8’994 | 28.400 | |
| 3 | 2’146 | 29.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 47 | 31’761 | 0.000 | |
| 1 | 516 | 32.900 | |
| 1 | 199 | 32.320 | |
| 1 | 648 | 32.200 | |
| 9 | 6’592 | 31.360 | |
| 1 | 17 | 31.220 | |
| 1 | 7’436 | 30.860 | |
| 4 | 3’239 | 30.840 | |
| 6 | 14’661 | 30.760 | |
| 1 | 13 | 30.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39’486 | 65’082 | 1:1.65 | 07.08.2026 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:40:59 | 30.000 | 18 |
| 17:35:06 | 29.900 | 96’456 |
| 17:29:56 | 29.880 | 181 |
| 17:29:56 | 29.880 | 394 |
| 17:29:56 | 29.880 | 15 |
| 17:29:33 | 29.800 | 151 |
| 17:29:33 | 29.820 | 265 |
| 17:29:33 | 29.860 | 143 |
| 17:29:31 | 29.860 | 96 |
| 17:29:31 | 29.820 | 373 |
| 17:29:31 | 29.840 | 11 |
| 17:29:31 | 29.840 | 425 |
| 17:28:04 | 29.880 | 3 |
| 17:28:04 | 29.860 | 227 |
| 17:27:48 | 29.880 | 79 |
| 17:27:19 | 29.900 | 17 |
| 17:27:19 | 29.880 | 79 |
| 17:27:13 | 29.900 | 5 |
| 17:26:58 | 29.860 | 110 |
| 17:26:58 | 29.880 | 329 |
| 17:26:58 | 29.900 | 92 |