Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’784 | 29.920 | |
| 2 | 10’992 | 29.820 | |
| 1 | 178 | 29.800 | |
| 2 | 14’728 | 29.680 | |
| 1 | 343 | 29.640 | |
| 1 | 177 | 29.340 | |
| 1 | 62 | 29.280 | |
| 3 | 600 | 29.040 | |
| 1 | 155 | 27.520 | |
| 1 | 49 | 30.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 39 | 43’496 | 0.000 | |
| 1 | 23 | 33.820 | |
| 1 | 176 | 33.800 | |
| 1 | 27 | 33.740 | |
| 1 | 26 | 33.640 | |
| 1 | 502 | 33.180 | |
| 12 | 5’048 | 33.140 | |
| 1 | 83 | 33.120 | |
| 4 | 1’163 | 32.420 | |
| 1 | 610 | 32.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’068 | 51’154 | 1:1.65 | 05.08.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:21:08 | 30.280 | 150 |
| 17:35:22 | 30.280 | 135’861 |
| 17:29:41 | 30.560 | 90 |
| 17:29:20 | 30.580 | 255 |
| 17:29:20 | 30.580 | 235 |
| 17:29:20 | 30.570 | 255 |
| 17:29:00 | 30.560 | 7 |
| 17:27:44 | 30.580 | 99 |
| 17:27:44 | 30.580 | 244 |
| 17:27:09 | 30.580 | 12 |
| 17:27:01 | 30.580 | 188 |
| 17:26:48 | 30.620 | 65 |
| 17:25:35 | 30.580 | 1 |
| 17:25:13 | 30.600 | 1 |
| 17:25:07 | 30.600 | 64 |
| 17:25:06 | 30.600 | 6 |
| 17:25:06 | 30.580 | 17 |
| 17:25:06 | 30.560 | 15 |
| 17:25:06 | 30.570 | 200 |
| 17:25:06 | 30.570 | 17 |
| 17:25:06 | 30.580 | 17 |