Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 399 | 30.880 | |
| 4 | 862 | 30.860 | |
| 4 | 418 | 30.840 | |
| 4 | 847 | 30.820 | |
| 4 | 436 | 30.800 | |
| 4 | 372 | 30.780 | |
| 5 | 669 | 30.760 | |
| 5 | 573 | 30.740 | |
| 6 | 746 | 30.720 | |
| 3 | 185 | 30.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 32 | 30.660 | |
| 5 | 255 | 30.640 | |
| 4 | 166 | 30.620 | |
| 9 | 816 | 30.600 | |
| 5 | 244 | 30.580 | |
| 10 | 2’169 | 30.560 | |
| 7 | 439 | 30.540 | |
| 9 | 1’075 | 30.520 | |
| 9 | 610 | 30.500 | |
| 13 | 2’455 | 30.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’507 | 8’261 | 1:1.50 | 05.10.2026 14:07:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:07:03 | 30.680 | 7 |
| 14:04:55 | 30.680 | 11 |
| 14:04:54 | 30.700 | 21 |
| 14:03:03 | 30.680 | 54 |
| 14:02:12 | 30.640 | 27 |
| 14:02:12 | 30.660 | 181 |
| 13:54:49 | 30.680 | 35 |
| 13:54:49 | 30.660 | 203 |
| 13:53:44 | 30.640 | 113 |
| 13:51:26 | 30.660 | 272 |
| 13:48:34 | 30.680 | 8 |
| 13:35:31 | 30.720 | 18 |
| 13:35:31 | 30.720 | 82 |
| 13:35:31 | 30.720 | 161 |
| 13:33:53 | 30.660 | 353 |
| 13:33:53 | 30.660 | 900 |
| 13:33:53 | 30.660 | 97 |
| 13:27:15 | 30.680 | 101 |
| 13:16:45 | 30.600 | 33 |
| 13:08:47 | 30.520 | 79 |
| 13:08:47 | 30.520 | 647 |