Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 2’338 | 32.200 | |
| 3 | 164 | 32.180 | |
| 4 | 383 | 32.160 | |
| 3 | 162 | 32.140 | |
| 4 | 412 | 32.120 | |
| 4 | 163 | 32.100 | |
| 5 | 587 | 32.080 | |
| 3 | 438 | 32.060 | |
| 4 | 236 | 32.040 | |
| 2 | 197 | 32.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 31.960 | |
| 5 | 487 | 31.940 | |
| 4 | 425 | 31.920 | |
| 6 | 856 | 31.900 | |
| 3 | 149 | 31.880 | |
| 4 | 409 | 31.860 | |
| 3 | 182 | 31.840 | |
| 4 | 417 | 31.820 | |
| 5 | 782 | 31.800 | |
| 5 | 797 | 31.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’080 | 4’524 | 1:0.89 | 03.08.2026 14:11:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:11:05 | 31.980 | 10 |
| 14:10:08 | 31.940 | 90 |
| 14:07:57 | 31.940 | 3 |
| 14:07:56 | 31.940 | 170 |
| 14:07:54 | 31.940 | 469 |
| 14:07:54 | 31.940 | 287 |
| 14:06:01 | 31.960 | 66 |
| 14:06:01 | 31.960 | 223 |
| 14:06:00 | 31.980 | 100 |
| 14:06:00 | 31.980 | 18 |
| 14:05:58 | 32.000 | 18 |
| 14:05:58 | 31.980 | 499 |
| 14:05:58 | 32.000 | 61 |
| 14:05:58 | 32.000 | 431 |
| 14:05:25 | 32.020 | 221 |
| 14:05:24 | 32.020 | 111 |
| 14:05:10 | 32.040 | 4 |
| 14:05:07 | 32.040 | 1’017 |
| 14:04:36 | 32.020 | 51 |
| 14:04:36 | 32.020 | 1 |
| 14:04:35 | 32.020 | 303 |