Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 103 | 30.040 | |
| 4 | 469 | 30.020 | |
| 5 | 931 | 30.000 | |
| 4 | 467 | 29.980 | |
| 2 | 99 | 29.960 | |
| 5 | 768 | 29.940 | |
| 5 | 663 | 29.920 | |
| 3 | 296 | 29.900 | |
| 3 | 344 | 29.880 | |
| 3 | 353 | 29.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 420 | 29.800 | |
| 4 | 457 | 29.780 | |
| 5 | 399 | 29.760 | |
| 8 | 714 | 29.740 | |
| 4 | 426 | 29.720 | |
| 3 | 272 | 29.700 | |
| 4 | 433 | 29.680 | |
| 4 | 843 | 29.660 | |
| 4 | 2’118 | 29.640 | |
| 3 | 219 | 29.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’493 | 6’301 | 1:1.40 | 07.08.2026 14:49:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:49:07 | 29.840 | 151 |
| 14:48:20 | 29.780 | 119 |
| 14:48:20 | 29.800 | 158 |
| 14:48:20 | 29.840 | 40 |
| 14:48:20 | 29.820 | 373 |
| 14:46:34 | 29.820 | 27 |
| 14:46:02 | 29.800 | 303 |
| 14:46:02 | 29.740 | 196 |
| 14:46:02 | 29.760 | 100 |
| 14:46:02 | 29.780 | 75 |
| 14:45:26 | 29.760 | 200 |
| 14:45:26 | 29.780 | 390 |
| 14:43:11 | 29.820 | 26 |
| 14:43:11 | 29.820 | 81 |
| 14:43:11 | 29.800 | 59 |
| 14:43:11 | 29.820 | 61 |
| 14:43:11 | 29.820 | 66 |
| 14:43:11 | 29.820 | 94 |
| 14:43:11 | 29.820 | 13 |
| 14:43:11 | 29.820 | 64 |
| 14:43:11 | 29.760 | 285 |