Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 105 | 30.560 | |
| 5 | 758 | 30.540 | |
| 4 | 544 | 30.520 | |
| 4 | 1’651 | 30.500 | |
| 3 | 150 | 30.480 | |
| 4 | 430 | 30.460 | |
| 5 | 709 | 30.440 | |
| 5 | 700 | 30.420 | |
| 3 | 286 | 30.400 | |
| 3 | 479 | 30.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 318 | 30.320 | |
| 6 | 508 | 30.300 | |
| 5 | 480 | 30.280 | |
| 8 | 904 | 30.260 | |
| 4 | 258 | 30.240 | |
| 5 | 467 | 30.220 | |
| 5 | 1’170 | 30.200 | |
| 4 | 394 | 30.180 | |
| 3 | 143 | 30.160 | |
| 6 | 796 | 30.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’812 | 5’438 | 1:0.94 | 13.08.2026 16:20:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:20:17 | 30.360 | 4 |
| 16:19:56 | 30.360 | 349 |
| 16:19:56 | 30.360 | 56 |
| 16:19:56 | 30.320 | 277 |
| 16:19:49 | 30.320 | 19 |
| 16:19:49 | 30.320 | 27 |
| 16:19:12 | 30.340 | 165 |
| 16:19:08 | 30.340 | 9 |
| 16:19:05 | 30.340 | 83 |
| 16:18:48 | 30.340 | 164 |
| 16:18:47 | 30.340 | 36 |
| 16:18:47 | 30.340 | 290 |
| 16:18:04 | 30.340 | 7 |
| 16:18:02 | 30.340 | 44 |
| 16:18:02 | 30.340 | 80 |
| 16:18:02 | 30.340 | 33 |
| 16:18:02 | 30.340 | 67 |
| 16:17:59 | 30.300 | 348 |
| 16:17:59 | 30.340 | 84 |
| 16:17:59 | 30.340 | 34 |
| 16:17:16 | 30.320 | 23 |