Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 526 | 31.280 | |
| 5 | 694 | 31.260 | |
| 3 | 396 | 31.240 | |
| 6 | 704 | 31.220 | |
| 2 | 106 | 31.200 | |
| 4 | 418 | 31.180 | |
| 4 | 517 | 31.160 | |
| 3 | 104 | 31.140 | |
| 2 | 102 | 31.120 | |
| 2 | 96 | 31.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 183 | 31.080 | |
| 4 | 428 | 31.060 | |
| 4 | 459 | 31.040 | |
| 6 | 838 | 31.020 | |
| 4 | 399 | 31.000 | |
| 4 | 464 | 30.980 | |
| 4 | 294 | 30.960 | |
| 5 | 767 | 30.940 | |
| 3 | 184 | 30.920 | |
| 5 | 721 | 30.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’663 | 4’737 | 1:1.29 | 31.07.2026 10:25:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:25:15 | 31.080 | 141 |
| 10:25:15 | 31.080 | 96 |
| 10:25:02 | 31.060 | 3 |
| 10:24:41 | 31.080 | 128 |
| 10:23:59 | 31.080 | 1 |
| 10:23:59 | 31.080 | 25 |
| 10:23:59 | 31.080 | 103 |
| 10:23:59 | 31.080 | 92 |
| 10:23:58 | 31.060 | 380 |
| 10:23:58 | 31.060 | 106 |
| 10:23:15 | 31.060 | 69 |
| 10:20:11 | 31.060 | 5 |
| 10:20:11 | 31.060 | 4 |
| 10:18:35 | 31.040 | 36 |
| 10:18:17 | 31.020 | 19 |
| 10:18:00 | 31.000 | 10 |
| 10:17:59 | 31.000 | 251 |
| 10:17:44 | 31.020 | 91 |
| 10:17:41 | 31.020 | 9 |
| 10:17:40 | 31.000 | 150 |
| 10:17:40 | 31.000 | 150 |