Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 445 | 36.000 | |
| 6 | 661 | 35.980 | |
| 5 | 477 | 35.960 | |
| 4 | 854 | 35.940 | |
| 5 | 667 | 35.920 | |
| 4 | 339 | 35.900 | |
| 7 | 743 | 35.880 | |
| 3 | 118 | 35.860 | |
| 4 | 169 | 35.840 | |
| 2 | 228 | 35.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 112 | 35.740 | |
| 2 | 96 | 35.720 | |
| 3 | 217 | 35.700 | |
| 6 | 590 | 35.680 | |
| 3 | 316 | 35.660 | |
| 3 | 306 | 35.640 | |
| 4 | 589 | 35.620 | |
| 5 | 953 | 35.600 | |
| 4 | 400 | 35.580 | |
| 5 | 1’430 | 35.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’701 | 5’009 | 1:1.07 | 26.10.2026 11:25:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:25:30 | 35.800 | 72 |
| 11:25:30 | 35.800 | 51 |
| 11:25:30 | 35.780 | 72 |
| 11:25:30 | 35.780 | 150 |
| 11:25:30 | 35.800 | 301 |
| 11:20:36 | 35.900 | 256 |
| 11:20:36 | 35.960 | 52 |
| 11:20:36 | 35.920 | 74 |
| 11:20:36 | 35.900 | 14 |
| 11:20:36 | 35.920 | 241 |
| 11:20:36 | 35.940 | 77 |
| 11:20:36 | 35.980 | 129 |
| 11:20:36 | 35.940 | 182 |
| 11:20:36 | 35.920 | 59 |
| 11:20:36 | 35.940 | 168 |
| 11:20:36 | 35.960 | 11 |
| 11:20:36 | 35.960 | 256 |
| 11:20:06 | 35.980 | 75 |
| 11:20:06 | 36.000 | 66 |
| 11:16:05 | 36.020 | 130 |
| 11:13:16 | 36.040 | 75 |