Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 31.520 | |
| 1 | 11 | 31.300 | |
| 1 | 02 | 31.040 | |
| 1 | 328 | 31.000 | |
| 1 | 76 | 30.940 | |
| 1 | 02 | 29.980 | |
| 1 | 02 | 29.960 | |
| 3 | 06 | 29.340 | |
| 3 | 11 | 29.320 | |
| 11 | 44 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 10 | 0.000 | |
| 6 | 06 | 33.140 | |
| 1 | 02 | 32.440 | |
| 2 | 02 | 32.420 | |
| 1 | 02 | 31.500 | |
| 1 | 34 | 30.980 | |
| 1 | 08 | 30.880 | |
| 1 | 25 | 30.800 | |
| 1 | 02 | 30.780 | |
| 1 | 673 | 30.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 602 | 764 | 1:1.27 | 05.08.2026 12:59:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:59:45 | 30.880 | 23 |
| 12:55:18 | 30.900 | 55 |
| 12:54:49 | 30.900 | 180 |
| 12:54:49 | 30.920 | 80 |
| 12:54:49 | 30.920 | 378 |
| 12:50:52 | 30.820 | 5 |
| 12:47:24 | 30.860 | 188 |
| 12:42:52 | 30.820 | 287 |
| 12:42:52 | 30.840 | 257 |
| 12:42:43 | 30.860 | 20 |
| 12:42:43 | 30.860 | 1’112 |
| 12:42:43 | 30.860 | 200 |
| 12:38:17 | 30.860 | 135 |
| 12:38:17 | 30.840 | 139 |
| 12:38:11 | 30.820 | 26 |
| 12:32:28 | 30.820 | 231 |
| 12:32:28 | 30.840 | 241 |
| 12:32:20 | 30.860 | 212 |
| 12:32:20 | 30.880 | 253 |
| 12:32:20 | 30.900 | 255 |
| 12:32:20 | 30.920 | 227 |