Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 139 | 31.300 | |
| 4 | 658 | 31.280 | |
| 2 | 109 | 31.260 | |
| 4 | 522 | 31.240 | |
| 3 | 169 | 31.220 | |
| 4 | 450 | 31.200 | |
| 6 | 1’055 | 31.180 | |
| 4 | 210 | 31.160 | |
| 5 | 301 | 31.140 | |
| 3 | 193 | 31.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 190 | 31.060 | |
| 2 | 111 | 31.040 | |
| 3 | 360 | 31.020 | |
| 6 | 875 | 31.000 | |
| 3 | 166 | 30.980 | |
| 3 | 356 | 30.960 | |
| 4 | 743 | 30.940 | |
| 6 | 1’310 | 30.920 | |
| 5 | 1’098 | 30.900 | |
| 3 | 162 | 30.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’806 | 5’371 | 1:1.41 | 31.07.2026 15:04:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:04:15 | 31.100 | 14 |
| 15:04:15 | 31.100 | 3 |
| 15:04:15 | 31.100 | 255 |
| 15:04:15 | 31.120 | 228 |
| 15:04:02 | 31.140 | 81 |
| 15:02:02 | 31.140 | 89 |
| 15:00:33 | 31.120 | 1 |
| 15:00:32 | 31.120 | 26 |
| 15:00:32 | 31.120 | 266 |
| 15:00:32 | 31.140 | 368 |
| 15:00:05 | 31.180 | 288 |
| 15:00:04 | 31.140 | 107 |
| 15:00:04 | 31.140 | 126 |
| 14:58:05 | 31.100 | 87 |
| 14:58:00 | 31.100 | 231 |
| 14:57:56 | 31.120 | 372 |
| 14:56:16 | 31.180 | 41 |
| 14:56:16 | 31.160 | 109 |
| 14:53:58 | 31.140 | 83 |
| 14:53:58 | 31.140 | 75 |
| 14:53:46 | 31.140 | 86 |