Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’392 | 30.880 | |
| 1 | 614 | 30.840 | |
| 12 | 15’309 | 30.820 | |
| 1 | 705 | 30.780 | |
| 2 | 1’287 | 30.520 | |
| 1 | 471 | 30.200 | |
| 2 | 2’380 | 30.180 | |
| 1 | 2’889 | 29.780 | |
| 1 | 375 | 28.560 | |
| 1 | 65 | 31.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 38 | 14’121 | 0.000 | |
| 12 | 1’535 | 33.980 | |
| 3 | 478 | 33.840 | |
| 1 | 318 | 33.760 | |
| 4 | 7’308 | 33.360 | |
| 1 | 172 | 33.340 | |
| 1 | 871 | 32.800 | |
| 3 | 3’050 | 32.720 | |
| 1 | 56 | 32.700 | |
| 1 | 1’524 | 32.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’487 | 29’433 | 1:1.11 | 03.08.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:01 | 31.780 | 91’288 |
| 17:29:06 | 31.780 | 28 |
| 17:26:25 | 31.780 | 300 |
| 17:25:45 | 31.780 | 45 |
| 17:25:44 | 31.780 | 319 |
| 17:25:44 | 31.780 | 17 |
| 17:21:19 | 31.780 | 34 |
| 17:21:19 | 31.780 | 112 |
| 17:21:19 | 31.780 | 890 |
| 17:19:28 | 31.800 | 300 |
| 17:19:18 | 31.800 | 36 |
| 17:19:17 | 31.800 | 414 |
| 17:16:25 | 31.820 | 31 |
| 17:15:26 | 31.800 | 70 |
| 17:15:16 | 31.800 | 44 |
| 17:15:16 | 31.800 | 129 |
| 17:15:02 | 31.820 | 119 |
| 17:14:41 | 31.800 | 361 |
| 17:14:41 | 31.820 | 230 |
| 17:13:41 | 31.840 | 94 |
| 17:13:38 | 31.840 | 950 |