Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 649 | 32.180 | |
| 3 | 225 | 32.160 | |
| 4 | 449 | 32.140 | |
| 4 | 222 | 32.120 | |
| 6 | 1’215 | 32.100 | |
| 4 | 245 | 32.080 | |
| 5 | 546 | 32.060 | |
| 5 | 487 | 32.040 | |
| 3 | 179 | 32.020 | |
| 5 | 1’193 | 32.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 703 | 31.960 | |
| 4 | 426 | 31.940 | |
| 5 | 455 | 31.920 | |
| 5 | 595 | 31.900 | |
| 3 | 178 | 31.880 | |
| 4 | 419 | 31.860 | |
| 3 | 190 | 31.840 | |
| 4 | 438 | 31.820 | |
| 5 | 967 | 31.800 | |
| 5 | 974 | 31.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’410 | 5’345 | 1:0.99 | 03.08.2026 16:43:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:43:13 | 31.980 | 9 |
| 16:43:12 | 31.980 | 225 |
| 16:42:52 | 31.980 | 100 |
| 16:41:44 | 31.980 | 26 |
| 16:41:43 | 31.980 | 176 |
| 16:41:43 | 31.980 | 224 |
| 16:41:39 | 32.000 | 50 |
| 16:40:49 | 31.980 | 4 |
| 16:40:49 | 31.980 | 180 |
| 16:40:37 | 31.980 | 225 |
| 16:39:17 | 31.980 | 3 |
| 16:39:04 | 31.960 | 129 |
| 16:38:36 | 31.940 | 3 |
| 16:38:17 | 31.920 | 81 |
| 16:38:17 | 31.920 | 271 |
| 16:38:12 | 31.940 | 1 |
| 16:38:12 | 31.940 | 187 |
| 16:38:12 | 31.940 | 418 |
| 16:37:46 | 31.940 | 853 |
| 16:37:39 | 31.940 | 81 |
| 16:37:39 | 31.920 | 118 |