Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 1’591 | 30.000 | |
| 3 | 1’796 | 29.980 | |
| 3 | 336 | 29.960 | |
| 4 | 628 | 29.940 | |
| 3 | 322 | 29.920 | |
| 4 | 570 | 29.900 | |
| 6 | 1’070 | 29.880 | |
| 4 | 546 | 29.860 | |
| 2 | 154 | 29.840 | |
| 1 | 80 | 29.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 29.800 | |
| 4 | 400 | 29.780 | |
| 3 | 427 | 29.760 | |
| 6 | 1’121 | 29.740 | |
| 4 | 751 | 29.720 | |
| 5 | 904 | 29.700 | |
| 4 | 321 | 29.680 | |
| 5 | 837 | 29.660 | |
| 6 | 932 | 29.640 | |
| 8 | 3’277 | 29.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’093 | 8’982 | 1:1.27 | 29.07.2026 12:56:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:56:07 | 29.820 | 1 |
| 12:56:07 | 29.820 | 67 |
| 12:55:56 | 29.800 | 100 |
| 12:55:56 | 29.800 | 181 |
| 12:55:56 | 29.800 | 426 |
| 12:55:56 | 29.800 | 252 |
| 12:55:56 | 29.820 | 243 |
| 12:55:56 | 29.840 | 457 |
| 12:53:21 | 29.860 | 106 |
| 12:53:20 | 29.860 | 45 |
| 12:53:20 | 29.860 | 340 |
| 12:53:20 | 29.860 | 266 |
| 12:53:20 | 29.880 | 426 |
| 12:53:20 | 29.880 | 525 |
| 12:51:20 | 29.880 | 68 |
| 12:49:30 | 29.900 | 359 |
| 12:49:30 | 29.900 | 81 |
| 12:49:12 | 29.880 | 86 |
| 12:49:12 | 29.880 | 5 |
| 12:49:12 | 29.880 | 6 |
| 12:49:12 | 29.880 | 6 |