Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 700 | 31.100 | |
| 3 | 215 | 31.080 | |
| 2 | 278 | 31.060 | |
| 5 | 1’722 | 31.040 | |
| 3 | 237 | 31.020 | |
| 2 | 135 | 31.000 | |
| 4 | 583 | 30.980 | |
| 3 | 188 | 30.960 | |
| 4 | 387 | 30.940 | |
| 5 | 266 | 30.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 117 | 30.880 | |
| 4 | 650 | 30.860 | |
| 3 | 434 | 30.840 | |
| 5 | 903 | 30.820 | |
| 5 | 513 | 30.800 | |
| 4 | 421 | 30.780 | |
| 3 | 435 | 30.760 | |
| 2 | 341 | 30.740 | |
| 3 | 1’140 | 30.720 | |
| 2 | 411 | 30.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’711 | 5’365 | 1:1.14 | 25.09.2026 15:59:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:59:50 | 30.900 | 218 |
| 15:55:57 | 30.920 | 181 |
| 15:50:34 | 30.880 | 161 |
| 15:50:28 | 30.900 | 54 |
| 15:49:48 | 30.920 | 79 |
| 15:49:06 | 30.900 | 86 |
| 15:47:05 | 30.880 | 147 |
| 15:46:23 | 30.900 | 257 |
| 15:46:03 | 30.920 | 65 |
| 15:45:01 | 30.940 | 221 |
| 15:45:01 | 30.920 | 97 |
| 15:43:51 | 30.920 | 200 |
| 15:42:53 | 30.980 | 326 |
| 15:42:53 | 31.000 | 251 |
| 15:42:32 | 31.020 | 135 |
| 15:42:24 | 31.040 | 16 |
| 15:42:23 | 31.020 | 32 |
| 15:42:23 | 31.000 | 92 |
| 15:41:22 | 31.000 | 70 |
| 15:41:22 | 31.000 | 100 |
| 15:41:21 | 30.980 | 14 |