Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 303 | 34.580 | |
| 4 | 649 | 34.560 | |
| 4 | 577 | 34.540 | |
| 4 | 443 | 34.520 | |
| 3 | 302 | 34.500 | |
| 4 | 558 | 34.480 | |
| 5 | 712 | 34.460 | |
| 2 | 74 | 34.440 | |
| 2 | 77 | 34.420 | |
| 3 | 122 | 34.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 152 | 34.280 | |
| 4 | 168 | 34.260 | |
| 4 | 162 | 34.240 | |
| 8 | 1’415 | 34.220 | |
| 5 | 279 | 34.200 | |
| 5 | 638 | 34.180 | |
| 4 | 207 | 34.160 | |
| 6 | 592 | 34.140 | |
| 5 | 932 | 34.120 | |
| 5 | 680 | 34.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’817 | 5’225 | 1:1.37 | 22.10.2026 09:45:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:46:32 | 34.340 | 49 |
| 09:45:22 | 34.320 | 124 |
| 09:45:22 | 34.320 | 460 |
| 09:45:22 | 34.320 | 22 |
| 09:45:22 | 34.300 | 228 |
| 09:45:22 | 34.300 | 37 |
| 09:45:22 | 34.280 | 52 |
| 09:45:22 | 34.280 | 11 |
| 09:43:34 | 34.240 | 58 |
| 09:43:34 | 34.260 | 117 |
| 09:43:34 | 34.320 | 247 |
| 09:43:24 | 34.280 | 15 |
| 09:43:24 | 34.300 | 41 |
| 09:43:24 | 34.300 | 3 |
| 09:42:03 | 34.280 | 4 |
| 09:39:18 | 34.220 | 17 |
| 09:39:18 | 34.220 | 15 |
| 09:39:18 | 34.220 | 7 |
| 09:39:18 | 34.220 | 51 |
| 09:39:18 | 34.240 | 61 |
| 09:39:18 | 34.240 | 112 |