Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’197 | 31.480 | |
| 2 | 1’452 | 31.440 | |
| 1 | 6’762 | 31.360 | |
| 8 | 21’947 | 31.160 | |
| 1 | 1’252 | 30.700 | |
| 1 | 43 | 30.540 | |
| 4 | 1’631 | 30.520 | |
| 5 | 4’617 | 29.240 | |
| 1 | 2’253 | 28.500 | |
| 3 | 3’580 | 32.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 5’635 | 32.280 | |
| 1 | 308 | 35.440 | |
| 1 | 458 | 35.420 | |
| 12 | 64’929 | 35.000 | |
| 1 | 1’290 | 34.660 | |
| 1 | 192 | 34.060 | |
| 5 | 2’562 | 33.720 | |
| 2 | 3’384 | 33.440 | |
| 1 | 207 | 33.400 | |
| 2 | 9’193 | 33.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 46’734 | 88’158 | 1:1.89 | 14.08.2026 17:36:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:32 | 32.280 | 200 |
| 17:36:32 | 32.280 | 200 |
| 17:36:04 | 32.280 | 200 |
| 17:36:03 | 32.280 | 185 |
| 17:36:03 | 32.280 | 3’580 |
| 17:35:10 | 32.280 | 161’880 |
| 17:29:40 | 32.120 | 257 |
| 17:29:30 | 32.140 | 27 |
| 17:29:30 | 32.140 | 217 |
| 17:29:30 | 32.140 | 100 |
| 17:29:30 | 32.120 | 5 |
| 17:29:17 | 32.120 | 28 |
| 17:29:17 | 32.120 | 61 |
| 17:29:15 | 32.100 | 2 |
| 17:29:10 | 32.100 | 14 |
| 17:29:04 | 32.120 | 33 |
| 17:29:03 | 32.120 | 32 |
| 17:29:03 | 32.120 | 30 |
| 17:29:02 | 32.120 | 30 |
| 17:29:02 | 32.120 | 180 |
| 17:29:02 | 32.120 | 31 |