Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 695 | 31.260 | |
| 5 | 1’043 | 31.240 | |
| 3 | 402 | 31.220 | |
| 5 | 973 | 31.200 | |
| 3 | 432 | 31.180 | |
| 5 | 817 | 31.160 | |
| 6 | 700 | 31.140 | |
| 4 | 523 | 31.120 | |
| 4 | 340 | 31.100 | |
| 2 | 109 | 31.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 299 | 31.040 | |
| 3 | 347 | 31.020 | |
| 4 | 407 | 31.000 | |
| 7 | 1’074 | 30.980 | |
| 5 | 654 | 30.960 | |
| 4 | 917 | 30.940 | |
| 3 | 422 | 30.920 | |
| 4 | 927 | 30.900 | |
| 5 | 1’512 | 30.880 | |
| 5 | 1’201 | 30.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’034 | 7’760 | 1:1.29 | 02.10.2026 16:17:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:17:32 | 31.060 | 752 |
| 16:15:06 | 31.080 | 101 |
| 16:15:03 | 31.080 | 101 |
| 16:12:23 | 31.080 | 163 |
| 16:07:08 | 31.080 | 78 |
| 16:07:08 | 31.080 | 9 |
| 16:07:08 | 31.080 | 97 |
| 16:06:48 | 31.040 | 130 |
| 16:06:37 | 31.040 | 14 |
| 16:06:37 | 31.040 | 10 |
| 16:01:01 | 30.920 | 46 |
| 16:00:15 | 30.960 | 2 |
| 15:57:03 | 30.920 | 44 |
| 15:56:32 | 30.920 | 158 |
| 15:56:21 | 30.920 | 40 |
| 15:53:01 | 30.980 | 291 |
| 15:51:59 | 31.020 | 2 |
| 15:51:50 | 31.020 | 102 |
| 15:50:31 | 31.000 | 115 |
| 15:49:48 | 31.040 | 158 |
| 15:49:44 | 31.060 | 145 |