Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 332 | 35.760 | |
| 5 | 551 | 35.740 | |
| 3 | 340 | 35.720 | |
| 4 | 370 | 35.700 | |
| 5 | 535 | 35.680 | |
| 5 | 412 | 35.660 | |
| 6 | 747 | 35.640 | |
| 2 | 106 | 35.620 | |
| 3 | 168 | 35.600 | |
| 4 | 210 | 35.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 363 | 35.500 | |
| 4 | 298 | 35.480 | |
| 3 | 235 | 35.460 | |
| 6 | 677 | 35.440 | |
| 5 | 400 | 35.420 | |
| 3 | 327 | 35.400 | |
| 5 | 549 | 35.380 | |
| 4 | 326 | 35.360 | |
| 5 | 533 | 35.340 | |
| 5 | 1’024 | 35.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’771 | 4’732 | 1:1.25 | 30.10.2026 15:55:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:55:47 | 35.540 | 53 |
| 15:53:04 | 35.500 | 25 |
| 15:47:07 | 35.480 | 25 |
| 15:42:20 | 35.420 | 96 |
| 15:40:55 | 35.400 | 20 |
| 15:40:55 | 35.420 | 201 |
| 15:40:54 | 35.440 | 3 |
| 15:40:54 | 35.440 | 10 |
| 15:38:07 | 35.460 | 112 |
| 15:38:07 | 35.460 | 10 |
| 15:35:48 | 35.500 | 30 |
| 15:34:31 | 35.480 | 142 |
| 15:32:14 | 35.440 | 8 |
| 15:31:15 | 35.460 | 171 |
| 15:30:06 | 35.480 | 1 |
| 15:30:06 | 35.480 | 208 |
| 15:30:06 | 35.480 | 104 |
| 15:30:06 | 35.500 | 28 |
| 15:23:12 | 35.520 | 176 |
| 15:23:12 | 35.520 | 100 |
| 15:20:31 | 35.560 | 63 |