Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 490 | 31.580 | |
| 5 | 526 | 31.560 | |
| 2 | 89 | 31.540 | |
| 4 | 350 | 31.520 | |
| 3 | 149 | 31.500 | |
| 3 | 175 | 31.480 | |
| 8 | 984 | 31.460 | |
| 2 | 231 | 31.440 | |
| 4 | 8’998 | 31.420 | |
| 4 | 664 | 31.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 693 | 31.340 | |
| 3 | 335 | 31.320 | |
| 5 | 309 | 31.300 | |
| 5 | 684 | 31.280 | |
| 4 | 313 | 31.260 | |
| 6 | 571 | 31.240 | |
| 3 | 173 | 31.220 | |
| 5 | 687 | 31.200 | |
| 4 | 730 | 31.180 | |
| 4 | 631 | 31.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’656 | 5’126 | 1:0.41 | 06.10.2026 15:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:35:03 | 31.400 | 70 |
| 15:34:33 | 31.360 | 175 |
| 15:34:33 | 31.380 | 327 |
| 15:30:23 | 31.360 | 46 |
| 15:29:39 | 31.360 | 154 |
| 15:29:36 | 31.380 | 314 |
| 15:29:36 | 31.380 | 16 |
| 15:29:36 | 31.400 | 134 |
| 15:29:36 | 31.400 | 20 |
| 15:29:36 | 31.420 | 510 |
| 15:29:36 | 31.420 | 267 |
| 15:24:55 | 31.440 | 147 |
| 15:17:56 | 31.460 | 18 |
| 15:17:55 | 31.440 | 340 |
| 15:17:55 | 31.460 | 15 |
| 15:10:03 | 31.420 | 42 |
| 15:09:35 | 31.420 | 44 |
| 15:09:27 | 31.420 | 16 |
| 15:09:24 | 31.420 | 143 |
| 15:09:24 | 31.420 | 100 |
| 15:09:24 | 31.420 | 63 |