Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’790 | 31.540 | |
| 3 | 386 | 31.520 | |
| 7 | 1’608 | 31.500 | |
| 3 | 384 | 31.480 | |
| 5 | 1’189 | 31.460 | |
| 3 | 421 | 31.440 | |
| 5 | 826 | 31.420 | |
| 3 | 239 | 31.400 | |
| 3 | 309 | 31.380 | |
| 4 | 233 | 31.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 437 | 31.300 | |
| 4 | 351 | 31.280 | |
| 5 | 885 | 31.260 | |
| 7 | 755 | 31.240 | |
| 3 | 383 | 31.220 | |
| 7 | 562 | 31.200 | |
| 5 | 818 | 31.180 | |
| 9 | 2’548 | 31.160 | |
| 4 | 568 | 31.140 | |
| 4 | 903 | 31.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’385 | 8’210 | 1:1.11 | 01.10.2026 11:20:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:20:30 | 31.300 | 18 |
| 11:20:30 | 31.320 | 32 |
| 11:20:30 | 31.300 | 76 |
| 11:20:28 | 31.300 | 122 |
| 11:17:36 | 31.280 | 309 |
| 11:17:31 | 31.300 | 72 |
| 11:14:50 | 31.300 | 164 |
| 11:14:50 | 31.280 | 150 |
| 11:14:22 | 31.280 | 37 |
| 11:14:22 | 31.280 | 35 |
| 11:14:16 | 31.280 | 62 |
| 11:14:11 | 31.280 | 24 |
| 11:10:26 | 31.280 | 46 |
| 11:05:59 | 31.240 | 38 |
| 11:05:59 | 31.240 | 11 |
| 11:05:37 | 31.200 | 174 |
| 11:04:16 | 31.180 | 208 |
| 11:03:04 | 31.140 | 24 |
| 10:59:19 | 31.120 | 17 |
| 10:44:46 | 31.120 | 52 |
| 10:44:46 | 31.120 | 80 |