Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 484 | 31.180 | |
| 3 | 464 | 31.160 | |
| 2 | 121 | 31.140 | |
| 4 | 521 | 31.120 | |
| 3 | 207 | 31.100 | |
| 3 | 227 | 31.080 | |
| 4 | 595 | 31.060 | |
| 3 | 267 | 31.040 | |
| 3 | 249 | 31.020 | |
| 3 | 1’396 | 31.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 188 | 30.940 | |
| 4 | 481 | 30.920 | |
| 5 | 508 | 30.900 | |
| 7 | 1’088 | 30.880 | |
| 2 | 129 | 30.860 | |
| 3 | 207 | 30.840 | |
| 3 | 276 | 30.820 | |
| 3 | 232 | 30.800 | |
| 4 | 867 | 30.780 | |
| 3 | 482 | 30.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’531 | 4’458 | 1:0.98 | 31.07.2026 16:00:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:00:52 | 30.960 | 59 |
| 16:00:23 | 30.940 | 2 |
| 16:00:22 | 30.940 | 2 |
| 16:00:17 | 30.940 | 5 |
| 16:00:14 | 30.940 | 2 |
| 16:00:14 | 30.940 | 2 |
| 16:00:09 | 30.940 | 61 |
| 15:55:03 | 30.920 | 325 |
| 15:52:47 | 30.880 | 230 |
| 15:52:46 | 30.900 | 222 |
| 15:49:58 | 30.920 | 235 |
| 15:49:06 | 30.940 | 244 |
| 15:48:43 | 30.960 | 50 |
| 15:47:49 | 30.980 | 18 |
| 15:46:54 | 30.940 | 25 |
| 15:45:30 | 30.960 | 225 |
| 15:45:30 | 30.980 | 251 |
| 15:45:22 | 31.000 | 251 |
| 15:45:14 | 31.020 | 88 |
| 15:43:27 | 31.000 | 71 |
| 15:42:16 | 30.940 | 225 |