Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 591 | 31.420 | |
| 6 | 757 | 31.400 | |
| 7 | 430 | 31.380 | |
| 3 | 159 | 31.360 | |
| 2 | 96 | 31.340 | |
| 3 | 344 | 31.320 | |
| 6 | 591 | 31.300 | |
| 4 | 187 | 31.280 | |
| 5 | 242 | 31.260 | |
| 3 | 277 | 31.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 93 | 31.160 | |
| 4 | 426 | 31.140 | |
| 6 | 547 | 31.120 | |
| 6 | 730 | 31.100 | |
| 3 | 342 | 31.080 | |
| 4 | 216 | 31.060 | |
| 4 | 357 | 31.040 | |
| 4 | 116 | 31.020 | |
| 6 | 1’214 | 31.000 | |
| 3 | 253 | 30.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’674 | 4’294 | 1:1.17 | 04.08.2026 12:44:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:44:44 | 31.160 | 177 |
| 12:41:48 | 31.120 | 250 |
| 12:40:37 | 31.140 | 225 |
| 12:37:27 | 31.160 | 58 |
| 12:37:27 | 31.140 | 180 |
| 12:37:26 | 31.120 | 273 |
| 12:35:40 | 31.160 | 130 |
| 12:35:39 | 31.220 | 246 |
| 12:35:38 | 31.240 | 267 |
| 12:35:38 | 31.260 | 239 |
| 12:33:03 | 31.280 | 138 |
| 12:33:03 | 31.360 | 37 |
| 12:33:03 | 31.340 | 123 |
| 12:33:02 | 31.280 | 190 |
| 12:29:01 | 31.240 | 88 |
| 12:26:39 | 31.260 | 245 |
| 12:26:39 | 31.280 | 234 |
| 12:26:13 | 31.300 | 210 |
| 12:25:39 | 31.340 | 42 |
| 12:25:11 | 31.300 | 50 |
| 12:25:11 | 31.300 | 42 |