Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 681 | 29.860 | |
| 4 | 420 | 29.840 | |
| 3 | 186 | 29.820 | |
| 8 | 2’192 | 29.800 | |
| 4 | 222 | 29.780 | |
| 4 | 455 | 29.760 | |
| 7 | 819 | 29.740 | |
| 5 | 563 | 29.720 | |
| 5 | 1’411 | 29.700 | |
| 1 | 100 | 29.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 310 | 29.660 | |
| 4 | 494 | 29.640 | |
| 5 | 514 | 29.620 | |
| 4 | 613 | 29.600 | |
| 4 | 442 | 29.580 | |
| 4 | 253 | 29.560 | |
| 4 | 411 | 29.540 | |
| 3 | 164 | 29.520 | |
| 6 | 1’540 | 29.500 | |
| 3 | 710 | 29.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’049 | 5’451 | 1:0.77 | 07.08.2026 12:03:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:03:30 | 29.680 | 75 |
| 12:03:30 | 29.680 | 197 |
| 12:02:52 | 29.660 | 100 |
| 12:01:37 | 29.660 | 224 |
| 12:01:13 | 29.640 | 199 |
| 11:59:56 | 29.620 | 63 |
| 11:59:56 | 29.600 | 566 |
| 11:59:56 | 29.640 | 21 |
| 11:59:56 | 29.640 | 83 |
| 11:59:56 | 29.620 | 73 |
| 11:59:56 | 29.620 | 21 |
| 11:59:52 | 29.620 | 244 |
| 11:59:52 | 29.640 | 61 |
| 11:59:52 | 29.640 | 78 |
| 11:56:58 | 29.640 | 183 |
| 11:55:38 | 29.600 | 461 |
| 11:55:38 | 29.640 | 192 |
| 11:55:38 | 29.640 | 10 |
| 11:52:21 | 29.620 | 1 |
| 11:51:12 | 29.600 | 100 |
| 11:50:41 | 29.620 | 211 |