Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’015 | 30.420 | |
| 7 | 1’699 | 30.400 | |
| 3 | 12’676 | 30.120 | |
| 1 | 216 | 30.100 | |
| 1 | 2’705 | 29.980 | |
| 1 | 196 | 29.820 | |
| 1 | 958 | 29.540 | |
| 5 | 3’676 | 29.500 | |
| 1 | 117 | 28.620 | |
| 1 | 31 | 31.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 26 | 14’440 | 0.000 | |
| 1 | 517 | 35.700 | |
| 2 | 5’039 | 34.180 | |
| 3 | 4’602 | 33.400 | |
| 1 | 292 | 33.360 | |
| 1 | 957 | 33.080 | |
| 1 | 19 | 32.900 | |
| 1 | 9’078 | 32.600 | |
| 12 | 16’522 | 32.580 | |
| 1 | 17 | 32.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’289 | 51’483 | 1:2.12 | 02.10.2026 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:03:34 | 31.120 | 60 |
| 17:48:22 | 31.120 | 103 |
| 17:35:10 | 31.300 | 76’346 |
| 17:29:51 | 31.040 | 16 |
| 17:29:51 | 31.080 | 101 |
| 17:29:51 | 31.100 | 240 |
| 17:29:32 | 31.060 | 122 |
| 17:29:32 | 31.100 | 77 |
| 17:29:32 | 31.080 | 239 |
| 17:29:14 | 31.060 | 86 |
| 17:29:13 | 31.060 | 24 |
| 17:29:04 | 31.020 | 19 |
| 17:29:00 | 31.020 | 12 |
| 17:28:17 | 31.040 | 52 |
| 17:28:17 | 31.060 | 101 |
| 17:26:40 | 31.040 | 75 |
| 17:26:40 | 31.040 | 82 |
| 17:25:14 | 31.020 | 48 |
| 17:25:14 | 31.000 | 15 |
| 17:25:03 | 31.000 | 112 |
| 17:24:28 | 31.000 | 137 |