Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 90 | 31.740 | |
| 4 | 400 | 31.720 | |
| 4 | 682 | 31.700 | |
| 4 | 399 | 31.680 | |
| 4 | 149 | 31.660 | |
| 6 | 485 | 31.640 | |
| 6 | 537 | 31.620 | |
| 4 | 134 | 31.600 | |
| 3 | 613 | 31.580 | |
| 1 | 16 | 31.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 214 | 31.520 | |
| 4 | 321 | 31.500 | |
| 4 | 493 | 31.480 | |
| 4 | 551 | 31.460 | |
| 3 | 357 | 31.440 | |
| 3 | 155 | 31.420 | |
| 3 | 355 | 31.400 | |
| 3 | 641 | 31.380 | |
| 3 | 353 | 31.360 | |
| 5 | 1’221 | 31.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’505 | 4’661 | 1:1.33 | 03.08.2026 09:39:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:39:41 | 31.540 | 87 |
| 09:38:43 | 31.520 | 50 |
| 09:37:51 | 31.500 | 50 |
| 09:34:04 | 31.520 | 105 |
| 09:34:03 | 31.520 | 73 |
| 09:34:03 | 31.520 | 15 |
| 09:33:27 | 31.540 | 15 |
| 09:32:41 | 31.520 | 30 |
| 09:31:39 | 31.520 | 172 |
| 09:31:39 | 31.540 | 355 |
| 09:30:39 | 31.560 | 148 |
| 09:30:33 | 31.600 | 216 |
| 09:30:33 | 31.580 | 45 |
| 09:30:07 | 31.560 | 15 |
| 09:26:35 | 31.500 | 47 |
| 09:26:34 | 31.520 | 22 |
| 09:26:34 | 31.520 | 310 |
| 09:24:52 | 31.540 | 90 |
| 09:24:52 | 31.540 | 30 |
| 09:24:52 | 31.540 | 120 |
| 09:24:14 | 31.560 | 20 |