Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’187 | 31.680 | |
| 3 | 252 | 31.660 | |
| 6 | 1’060 | 31.640 | |
| 3 | 263 | 31.620 | |
| 4 | 748 | 31.600 | |
| 3 | 264 | 31.580 | |
| 6 | 953 | 31.560 | |
| 4 | 889 | 31.540 | |
| 4 | 175 | 31.520 | |
| 5 | 393 | 31.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 372 | 31.440 | |
| 2 | 131 | 31.420 | |
| 4 | 378 | 31.400 | |
| 5 | 692 | 31.380 | |
| 3 | 416 | 31.360 | |
| 4 | 756 | 31.340 | |
| 3 | 378 | 31.320 | |
| 5 | 1’071 | 31.300 | |
| 5 | 1’599 | 31.280 | |
| 5 | 1’195 | 31.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’184 | 6’988 | 1:1.13 | 01.10.2026 14:43:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:43:19 | 31.460 | 113 |
| 14:36:56 | 31.500 | 77 |
| 14:36:56 | 31.500 | 322 |
| 14:36:56 | 31.500 | 178 |
| 14:36:53 | 31.520 | 424 |
| 14:36:53 | 31.520 | 76 |
| 14:35:05 | 31.520 | 110 |
| 14:35:05 | 31.520 | 190 |
| 14:34:21 | 31.500 | 72 |
| 14:34:21 | 31.500 | 200 |
| 14:31:05 | 31.500 | 72 |
| 14:27:01 | 31.560 | 172 |
| 14:26:12 | 31.600 | 19 |
| 14:26:12 | 31.580 | 159 |
| 14:23:30 | 31.580 | 69 |
| 14:22:17 | 31.600 | 576 |
| 14:21:31 | 31.580 | 12 |
| 14:21:31 | 31.560 | 52 |
| 14:17:29 | 31.520 | 195 |
| 14:15:34 | 31.540 | 5 |
| 14:14:48 | 31.540 | 15 |