Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 29.520 | |
| 2 | 11’267 | 29.460 | |
| 1 | 340 | 29.440 | |
| 1 | 395 | 29.180 | |
| 5 | 1’308 | 28.880 | |
| 1 | 1’245 | 27.520 | |
| 1 | 668 | 27.380 | |
| 1 | 28 | 27.180 | |
| 2 | 2’083 | 27.000 | |
| 3 | 1’078 | 30.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 30 | 28’933 | 0.000 | |
| 9 | 4’195 | 32.180 | |
| 1 | 1’270 | 31.980 | |
| 6 | 22’806 | 31.920 | |
| 1 | 800 | 31.880 | |
| 3 | 2’734 | 31.840 | |
| 2 | 424 | 31.480 | |
| 2 | 4’130 | 31.320 | |
| 3 | 12’055 | 31.260 | |
| 2 | 682 | 31.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’462 | 78’029 | 1:4.23 | 13.08.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 30.440 | 105’860 |
| 17:29:26 | 30.340 | 141 |
| 17:29:26 | 30.340 | 424 |
| 17:29:26 | 30.360 | 74 |
| 17:29:26 | 30.360 | 135 |
| 17:29:02 | 30.380 | 654 |
| 17:29:00 | 30.320 | 45 |
| 17:28:47 | 30.340 | 145 |
| 17:28:46 | 30.340 | 223 |
| 17:28:46 | 30.320 | 135 |
| 17:28:46 | 30.340 | 308 |
| 17:28:32 | 30.340 | 120 |
| 17:28:18 | 30.340 | 98 |
| 17:28:18 | 30.360 | 494 |
| 17:28:18 | 30.360 | 319 |
| 17:28:16 | 30.320 | 122 |
| 17:28:16 | 30.340 | 98 |
| 17:27:56 | 30.340 | 321 |
| 17:27:56 | 30.360 | 3 |
| 17:27:36 | 30.340 | 186 |
| 17:27:36 | 30.360 | 3 |