Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 323 | 35.440 | |
| 4 | 474 | 35.420 | |
| 4 | 506 | 35.400 | |
| 4 | 311 | 35.380 | |
| 5 | 490 | 35.360 | |
| 3 | 278 | 35.340 | |
| 5 | 705 | 35.320 | |
| 5 | 264 | 35.300 | |
| 5 | 371 | 35.280 | |
| 3 | 48 | 35.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 220 | 35.220 | |
| 3 | 209 | 35.200 | |
| 5 | 238 | 35.180 | |
| 4 | 503 | 35.160 | |
| 4 | 352 | 35.140 | |
| 6 | 555 | 35.120 | |
| 4 | 321 | 35.100 | |
| 5 | 512 | 35.080 | |
| 5 | 259 | 35.060 | |
| 4 | 855 | 35.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’770 | 4’024 | 1:1.07 | 28.10.2026 13:42:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:42:00 | 35.240 | 144 |
| 13:41:01 | 35.260 | 50 |
| 13:41:01 | 35.260 | 93 |
| 13:41:01 | 35.280 | 14 |
| 13:40:49 | 35.280 | 56 |
| 13:40:47 | 35.280 | 88 |
| 13:40:47 | 35.280 | 18 |
| 13:40:47 | 35.280 | 24 |
| 13:40:47 | 35.300 | 83 |
| 13:40:47 | 35.300 | 140 |
| 13:40:47 | 35.320 | 181 |
| 13:33:54 | 35.300 | 28 |
| 13:30:46 | 35.260 | 109 |
| 13:30:46 | 35.240 | 212 |
| 13:30:46 | 35.220 | 150 |
| 13:28:22 | 35.180 | 8 |
| 13:28:22 | 35.200 | 16 |
| 13:28:22 | 35.180 | 32 |
| 13:28:22 | 35.180 | 25 |
| 13:28:01 | 35.220 | 15 |
| 13:26:28 | 35.180 | 83 |