Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 365 | 30.240 | |
| 6 | 2’493 | 30.220 | |
| 5 | 331 | 30.200 | |
| 5 | 1’467 | 30.180 | |
| 4 | 193 | 30.160 | |
| 5 | 645 | 30.140 | |
| 6 | 1’063 | 30.120 | |
| 4 | 433 | 30.100 | |
| 5 | 560 | 30.080 | |
| 3 | 419 | 30.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 232 | 30.000 | |
| 4 | 443 | 29.980 | |
| 4 | 447 | 29.960 | |
| 6 | 948 | 29.940 | |
| 4 | 448 | 29.920 | |
| 3 | 217 | 29.900 | |
| 5 | 1’995 | 29.880 | |
| 4 | 487 | 29.860 | |
| 6 | 1’811 | 29.840 | |
| 4 | 803 | 29.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’969 | 7’831 | 1:0.98 | 29.07.2026 15:19:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:19:12 | 30.040 | 79 |
| 15:19:12 | 30.020 | 47 |
| 15:19:12 | 30.020 | 218 |
| 15:19:12 | 30.040 | 121 |
| 15:19:11 | 30.040 | 297 |
| 15:19:11 | 30.020 | 305 |
| 15:19:05 | 30.000 | 87 |
| 15:18:10 | 30.000 | 13 |
| 15:18:10 | 30.000 | 12 |
| 15:18:10 | 30.000 | 75 |
| 15:18:10 | 29.980 | 5 |
| 15:18:10 | 29.980 | 298 |
| 15:18:10 | 30.000 | 231 |
| 15:17:40 | 30.020 | 256 |
| 15:17:36 | 30.040 | 15 |
| 15:17:22 | 30.040 | 54 |
| 15:17:16 | 30.060 | 25 |
| 15:17:10 | 30.040 | 170 |
| 15:16:08 | 30.040 | 1 |
| 15:16:02 | 30.040 | 212 |
| 15:15:59 | 30.040 | 160 |