Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 351 | 30.840 | |
| 1 | 173 | 30.820 | |
| 1 | 5’084 | 30.780 | |
| 1 | 828 | 30.680 | |
| 1 | 1’035 | 30.660 | |
| 2 | 9’674 | 30.520 | |
| 2 | 85 | 30.400 | |
| 1 | 694 | 30.100 | |
| 1 | 1’618 | 29.900 | |
| 14 | 4’584 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 38 | 11’261 | 0.000 | |
| 1 | 1’209 | 33.240 | |
| 1 | 1’033 | 33.000 | |
| 5 | 5’020 | 32.400 | |
| 2 | 6’629 | 32.360 | |
| 1 | 261 | 32.200 | |
| 1 | 80 | 32.080 | |
| 1 | 2’121 | 32.040 | |
| 2 | 3’252 | 31.980 | |
| 1 | 1’241 | 31.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’126 | 32’107 | 1:1.33 | 26.08.2026 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:32:20 | 31.580 | 100 |
| 19:07:44 | 31.620 | 100 |
| 18:20:27 | 31.360 | 30 |
| 18:19:17 | 31.320 | 125 |
| 17:54:05 | 31.360 | 350 |
| 17:35:11 | 31.280 | 48’408 |
| 17:29:58 | 31.460 | 65 |
| 17:29:58 | 31.430 | 35 |
| 17:29:58 | 31.460 | 3 |
| 17:29:56 | 31.420 | 2 |
| 17:29:56 | 31.420 | 98 |
| 17:29:54 | 31.400 | 100 |
| 17:29:30 | 31.380 | 100 |
| 17:29:30 | 31.360 | 64 |
| 17:29:30 | 31.360 | 36 |
| 17:29:29 | 31.360 | 104 |
| 17:29:29 | 31.360 | 137 |
| 17:29:29 | 31.360 | 137 |
| 17:29:28 | 31.300 | 163 |
| 17:29:28 | 31.340 | 100 |
| 17:29:28 | 31.300 | 213 |