Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 11’714 | 29.060 | |
| 1 | 1’390 | 28.660 | |
| 3 | 6’134 | 28.460 | |
| 1 | 01 | 28.380 | |
| 1 | 2’322 | 27.640 | |
| 1 | 1’479 | 27.140 | |
| 1 | 247 | 26.880 | |
| 1 | 695 | 26.860 | |
| 1 | 406 | 26.740 | |
| 2 | 1’381 | 29.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 40 | 33’639 | 0.000 | |
| 2 | 205 | 33.140 | |
| 8 | 5’972 | 31.420 | |
| 1 | 1’517 | 31.400 | |
| 6 | 421 | 31.340 | |
| 1 | 1’268 | 31.140 | |
| 1 | 245 | 30.900 | |
| 4 | 12’611 | 30.820 | |
| 1 | 10’642 | 30.580 | |
| 1 | 1’165 | 30.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’769 | 67’685 | 1:2.63 | 12.08.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:47:22 | 29.800 | 200 |
| 19:49:22 | 30.000 | 39 |
| 18:17:55 | 29.780 | 50 |
| 17:35:13 | 29.820 | 90’772 |
| 17:29:56 | 29.940 | 73 |
| 17:29:56 | 29.940 | 32 |
| 17:29:30 | 29.860 | 59 |
| 17:29:30 | 29.880 | 48 |
| 17:29:30 | 29.940 | 382 |
| 17:29:30 | 29.940 | 3 |
| 17:29:30 | 29.920 | 101 |
| 17:29:30 | 29.880 | 347 |
| 17:29:30 | 29.900 | 39 |
| 17:29:29 | 29.920 | 35 |
| 17:29:29 | 29.940 | 72 |
| 17:29:29 | 29.940 | 41 |
| 17:29:29 | 29.920 | 40 |
| 17:29:29 | 29.920 | 277 |
| 17:29:29 | 29.900 | 341 |
| 17:29:29 | 29.880 | 48 |
| 17:29:29 | 29.820 | 238 |