Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 106 | 26.720 | |
| 2 | 939 | 26.700 | |
| 3 | 1’265 | 26.640 | |
| 2 | 2’187 | 26.620 | |
| 3 | 130 | 26.600 | |
| 6 | 1’632 | 26.580 | |
| 4 | 988 | 26.560 | |
| 7 | 1’133 | 26.540 | |
| 6 | 416 | 26.520 | |
| 3 | 261 | 26.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 622 | 26.440 | |
| 4 | 1’623 | 26.420 | |
| 6 | 6’218 | 26.400 | |
| 3 | 644 | 26.380 | |
| 5 | 1’770 | 26.360 | |
| 5 | 3’903 | 26.340 | |
| 3 | 1’497 | 26.320 | |
| 5 | 3’063 | 26.300 | |
| 2 | 794 | 26.280 | |
| 4 | 918 | 26.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’057 | 21’052 | 1:2.32 | 23.02.2026 17:26:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:21 | 26.500 | 1 |
| 17:25:42 | 26.480 | 265 |
| 17:24:46 | 26.460 | 2 |
| 17:24:45 | 26.460 | 435 |
| 17:21:45 | 26.500 | 30 |
| 17:21:45 | 26.500 | 99 |
| 17:20:34 | 26.480 | 335 |
| 17:20:32 | 26.480 | 200 |
| 17:20:32 | 26.460 | 122 |
| 17:20:32 | 26.480 | 200 |
| 17:20:24 | 26.480 | 2 |
| 17:19:06 | 26.520 | 2 |
| 17:18:08 | 26.520 | 250 |
| 17:17:51 | 26.500 | 55 |
| 17:17:51 | 26.500 | 31 |
| 17:17:51 | 26.500 | 231 |
| 17:17:51 | 26.500 | 18 |
| 17:17:51 | 26.500 | 56 |
| 17:17:51 | 26.500 | 56 |
| 17:17:51 | 26.500 | 38 |
| 17:17:51 | 26.500 | 242 |