Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 165 | 29.920 | |
| 1 | 2’565 | 29.900 | |
| 2 | 562 | 29.620 | |
| 1 | 4’209 | 29.160 | |
| 1 | 39 | 28.920 | |
| 1 | 217 | 28.640 | |
| 1 | 06 | 28.060 | |
| 1 | 230 | 27.980 | |
| 1 | 327 | 27.920 | |
| 44 | 76’423 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 835 | 30.960 | |
| 1 | 339 | 32.740 | |
| 6 | 10’116 | 32.700 | |
| 1 | 481 | 32.400 | |
| 5 | 11’610 | 32.080 | |
| 1 | 3’648 | 32.060 | |
| 1 | 3’192 | 31.940 | |
| 2 | 2’329 | 31.800 | |
| 3 | 2’652 | 31.780 | |
| 1 | 66 | 31.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 84’743 | 35’268 | 1:0.42 | 04.08.2026 17:36:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:45:59 | 31.260 | 30 |
| 17:36:21 | 30.960 | 1 |
| 17:35:10 | 30.960 | 55 |
| 17:35:10 | 30.960 | 131’709 |
| 17:29:56 | 31.160 | 17 |
| 17:29:18 | 31.220 | 100 |
| 17:29:18 | 31.200 | 44 |
| 17:29:18 | 31.200 | 8 |
| 17:29:18 | 31.180 | 44 |
| 17:29:18 | 31.180 | 182 |
| 17:29:05 | 31.160 | 41 |
| 17:29:05 | 31.160 | 218 |
| 17:29:05 | 31.160 | 140 |
| 17:29:05 | 31.180 | 263 |
| 17:29:05 | 31.140 | 121 |
| 17:29:00 | 31.120 | 48 |
| 17:28:26 | 31.160 | 38 |
| 17:28:26 | 31.160 | 462 |
| 17:28:26 | 31.150 | 38 |
| 17:28:06 | 31.140 | 222 |
| 17:28:06 | 31.140 | 124 |