Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 813 | 35.780 | |
| 3 | 332 | 35.760 | |
| 6 | 421 | 35.740 | |
| 5 | 342 | 35.720 | |
| 5 | 534 | 35.700 | |
| 4 | 329 | 35.680 | |
| 7 | 749 | 35.660 | |
| 3 | 94 | 35.640 | |
| 5 | 409 | 35.620 | |
| 2 | 65 | 35.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 116 | 35.500 | |
| 4 | 337 | 35.480 | |
| 2 | 84 | 35.460 | |
| 4 | 467 | 35.440 | |
| 4 | 503 | 35.420 | |
| 4 | 720 | 35.400 | |
| 5 | 551 | 35.380 | |
| 3 | 351 | 35.360 | |
| 3 | 213 | 35.340 | |
| 7 | 1’393 | 35.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’088 | 4’735 | 1:1.16 | 28.10.2026 14:57:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:57:51 | 35.560 | 134 |
| 14:57:51 | 35.580 | 215 |
| 14:55:49 | 35.600 | 189 |
| 14:55:49 | 35.620 | 146 |
| 14:53:46 | 35.640 | 109 |
| 14:51:38 | 35.600 | 84 |
| 14:51:38 | 35.600 | 150 |
| 14:51:07 | 35.500 | 128 |
| 14:49:06 | 35.520 | 11 |
| 14:45:48 | 35.440 | 15 |
| 14:45:05 | 35.460 | 128 |
| 14:45:01 | 35.480 | 56 |
| 14:43:32 | 35.500 | 33 |
| 14:43:32 | 35.500 | 43 |
| 14:42:25 | 35.480 | 44 |
| 14:41:39 | 35.420 | 597 |
| 14:41:39 | 35.420 | 600 |
| 14:41:00 | 35.420 | 134 |
| 14:39:44 | 35.380 | 371 |
| 14:39:44 | 35.380 | 129 |
| 14:39:23 | 35.400 | 113 |