Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 398 | 31.440 | |
| 5 | 468 | 31.420 | |
| 4 | 902 | 31.400 | |
| 5 | 742 | 31.380 | |
| 6 | 1’545 | 31.360 | |
| 3 | 369 | 31.340 | |
| 6 | 1’264 | 31.320 | |
| 5 | 280 | 31.300 | |
| 3 | 217 | 31.280 | |
| 3 | 150 | 31.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 408 | 31.180 | |
| 4 | 367 | 31.160 | |
| 4 | 407 | 31.140 | |
| 4 | 501 | 31.120 | |
| 7 | 895 | 31.100 | |
| 4 | 316 | 31.080 | |
| 6 | 838 | 31.060 | |
| 3 | 371 | 31.040 | |
| 4 | 879 | 31.020 | |
| 4 | 891 | 31.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’335 | 5’873 | 1:0.93 | 02.10.2026 11:49:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:49:04 | 31.200 | 109 |
| 11:48:44 | 31.200 | 8 |
| 11:48:42 | 31.200 | 25 |
| 11:48:42 | 31.200 | 15 |
| 11:48:42 | 31.200 | 15 |
| 11:48:23 | 31.160 | 94 |
| 11:48:17 | 31.200 | 90 |
| 11:48:17 | 31.200 | 45 |
| 11:48:17 | 31.200 | 46 |
| 11:46:47 | 31.140 | 380 |
| 11:46:47 | 31.140 | 10 |
| 11:46:47 | 31.140 | 31 |
| 11:46:47 | 31.160 | 281 |
| 11:46:47 | 31.160 | 187 |
| 11:45:54 | 31.140 | 389 |
| 11:45:54 | 31.140 | 53 |
| 11:45:54 | 31.120 | 9 |
| 11:45:54 | 31.120 | 48 |
| 11:45:54 | 31.120 | 63 |
| 11:45:54 | 31.120 | 127 |
| 11:45:54 | 31.120 | 71 |