Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 6’727 | 28.820 | |
| 2 | 2’389 | 28.780 | |
| 1 | 2’121 | 28.680 | |
| 2 | 1’141 | 28.660 | |
| 1 | 1’801 | 28.640 | |
| 5 | 29’312 | 28.380 | |
| 3 | 9’739 | 28.220 | |
| 1 | 200 | 28.000 | |
| 3 | 6’627 | 27.780 | |
| 38 | 72’077 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 345 | 29.300 | |
| 1 | 508 | 33.160 | |
| 1 | 31 | 32.740 | |
| 2 | 1’380 | 32.220 | |
| 1 | 458 | 31.980 | |
| 1 | 340 | 31.740 | |
| 2 | 149 | 31.700 | |
| 25 | 44’574 | 30.700 | |
| 1 | 996 | 30.620 | |
| 1 | 428 | 30.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 132’134 | 49’209 | 1:0.37 | 06.08.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:41:08 | 29.160 | 78 |
| 20:55:06 | 29.160 | 100 |
| 17:35:15 | 29.300 | 187’841 |
| 17:29:56 | 29.240 | 70 |
| 17:29:56 | 29.240 | 18 |
| 17:29:53 | 29.220 | 1 |
| 17:29:27 | 29.200 | 2 |
| 17:29:27 | 29.200 | 66 |
| 17:29:27 | 29.180 | 87 |
| 17:29:27 | 29.120 | 104 |
| 17:29:27 | 29.140 | 53 |
| 17:29:26 | 29.140 | 53 |
| 17:29:26 | 29.160 | 465 |
| 17:29:26 | 29.180 | 194 |
| 17:29:20 | 29.200 | 142 |
| 17:29:15 | 29.200 | 66 |
| 17:29:09 | 29.200 | 66 |
| 17:29:06 | 29.200 | 66 |
| 17:29:04 | 29.200 | 66 |
| 17:29:03 | 29.180 | 1 |
| 17:29:03 | 29.180 | 2 |