Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 733 | 33.360 | |
| 1 | 546 | 33.320 | |
| 1 | 1’427 | 33.280 | |
| 5 | 10’299 | 33.240 | |
| 1 | 156 | 32.660 | |
| 1 | 39 | 32.600 | |
| 1 | 05 | 31.360 | |
| 1 | 14 | 31.160 | |
| 1 | 1’083 | 29.220 | |
| 1 | 2’169 | 34.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 13 | 41’518 | 0.000 | |
| 1 | 1’742 | 38.820 | |
| 1 | 431 | 37.760 | |
| 3 | 1’051 | 36.000 | |
| 1 | 148 | 35.620 | |
| 2 | 937 | 35.320 | |
| 1 | 30 | 35.000 | |
| 1 | 129 | 34.980 | |
| 1 | 328 | 34.940 | |
| 3 | 1’683 | 34.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’471 | 47’997 | 1:2.91 | 21.10.2026 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:56:15 | 34.280 | 50 |
| 19:37:29 | 33.980 | 60 |
| 19:05:10 | 34.100 | 100 |
| 17:35:03 | 34.220 | 62’420 |
| 17:29:33 | 34.300 | 14 |
| 17:29:33 | 34.280 | 364 |
| 17:29:30 | 34.300 | 20 |
| 17:29:30 | 34.320 | 43 |
| 17:29:30 | 34.320 | 14 |
| 17:29:28 | 34.300 | 117 |
| 17:29:28 | 34.320 | 193 |
| 17:29:28 | 34.300 | 12 |
| 17:29:21 | 34.300 | 14 |
| 17:29:16 | 34.300 | 335 |
| 17:29:16 | 34.260 | 58 |
| 17:29:16 | 34.280 | 102 |
| 17:29:16 | 34.280 | 4 |
| 17:29:01 | 34.260 | 4 |
| 17:28:59 | 34.280 | 143 |
| 17:28:59 | 34.280 | 13 |
| 17:28:59 | 34.280 | 14 |