Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 916 | 29.580 | |
| 13 | 506 | 29.480 | |
| 1 | 1’994 | 29.440 | |
| 1 | 724 | 29.400 | |
| 1 | 14’147 | 29.280 | |
| 1 | 541 | 29.140 | |
| 4 | 865 | 29.100 | |
| 1 | 1’099 | 28.580 | |
| 4 | 11’073 | 28.540 | |
| 22 | 13’889 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 436 | 30.020 | |
| 1 | 681 | 33.180 | |
| 2 | 96 | 33.100 | |
| 6 | 2’123 | 33.040 | |
| 6 | 5’864 | 31.540 | |
| 1 | 655 | 31.460 | |
| 1 | 16 | 31.440 | |
| 1 | 24 | 31.260 | |
| 1 | 503 | 30.940 | |
| 1 | 01 | 30.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 45’754 | 10’399 | 1:0.23 | 29.07.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:03:14 | 29.760 | 90 |
| 20:03:14 | 29.760 | 45 |
| 19:34:45 | 30.100 | 20 |
| 17:35:29 | 30.020 | 63’684 |
| 17:29:30 | 30.040 | 291 |
| 17:29:30 | 30.040 | 52 |
| 17:29:30 | 30.060 | 447 |
| 17:29:30 | 30.080 | 58 |
| 17:29:09 | 30.080 | 80 |
| 17:27:46 | 30.060 | 437 |
| 17:27:46 | 30.080 | 95 |
| 17:26:45 | 30.100 | 121 |
| 17:26:07 | 30.080 | 85 |
| 17:26:06 | 30.060 | 451 |
| 17:26:06 | 30.080 | 97 |
| 17:25:20 | 30.080 | 21 |
| 17:25:20 | 30.080 | 250 |
| 17:25:20 | 30.080 | 254 |
| 17:25:20 | 30.100 | 193 |
| 17:24:06 | 30.100 | 84 |
| 17:24:06 | 30.120 | 221 |