Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 137 | 31.140 | |
| 2 | 493 | 31.120 | |
| 2 | 1’888 | 31.100 | |
| 3 | 278 | 31.080 | |
| 1 | 183 | 31.060 | |
| 1 | 180 | 31.040 | |
| 2 | 2’176 | 31.020 | |
| 15 | 2’758 | 31.000 | |
| 3 | 5’254 | 30.980 | |
| 1 | 73 | 30.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 277 | 30.880 | |
| 2 | 393 | 30.860 | |
| 2 | 423 | 30.840 | |
| 4 | 968 | 30.820 | |
| 1 | 172 | 30.800 | |
| 1 | 169 | 30.780 | |
| 1 | 165 | 30.760 | |
| 2 | 1’913 | 30.740 | |
| 2 | 518 | 30.720 | |
| 1 | 155 | 30.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’420 | 5’153 | 1:0.38 | 30.07.2026 14:27:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:27:57 | 30.900 | 125 |
| 14:27:57 | 30.880 | 106 |
| 14:27:57 | 30.900 | 81 |
| 14:27:57 | 30.880 | 123 |
| 14:27:54 | 30.860 | 151 |
| 14:27:54 | 30.860 | 411 |
| 14:27:54 | 30.880 | 474 |
| 14:27:54 | 30.900 | 264 |
| 14:26:31 | 30.920 | 124 |
| 14:26:31 | 30.920 | 264 |
| 14:25:06 | 30.900 | 44 |
| 14:24:58 | 30.920 | 97 |
| 14:24:43 | 30.940 | 15 |
| 14:24:39 | 30.940 | 199 |
| 14:20:29 | 30.920 | 31 |
| 14:18:54 | 30.920 | 173 |
| 14:18:54 | 30.920 | 17 |
| 14:18:47 | 30.920 | 30 |
| 14:18:46 | 30.920 | 206 |
| 14:18:46 | 30.920 | 182 |
| 14:18:39 | 30.900 | 6 |