Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 627 | 31.380 | |
| 4 | 429 | 31.360 | |
| 5 | 777 | 31.340 | |
| 4 | 452 | 31.320 | |
| 4 | 211 | 31.300 | |
| 5 | 576 | 31.280 | |
| 5 | 587 | 31.260 | |
| 4 | 452 | 31.240 | |
| 3 | 207 | 31.220 | |
| 1 | 480 | 31.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 250 | 31.160 | |
| 3 | 321 | 31.140 | |
| 3 | 327 | 31.120 | |
| 5 | 727 | 31.100 | |
| 3 | 162 | 31.080 | |
| 3 | 359 | 31.060 | |
| 5 | 958 | 31.040 | |
| 4 | 313 | 31.020 | |
| 4 | 376 | 31.000 | |
| 7 | 1’664 | 30.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’798 | 5’457 | 1:1.14 | 31.07.2026 13:29:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:29:13 | 31.180 | 43 |
| 13:29:13 | 31.160 | 62 |
| 13:29:13 | 31.160 | 21 |
| 13:28:27 | 31.160 | 179 |
| 13:28:27 | 31.160 | 19 |
| 13:25:46 | 31.200 | 574 |
| 13:24:54 | 31.200 | 174 |
| 13:22:22 | 31.160 | 72 |
| 13:22:22 | 31.160 | 131 |
| 13:22:22 | 31.160 | 41 |
| 13:22:22 | 31.160 | 18 |
| 13:22:22 | 31.160 | 73 |
| 13:22:22 | 31.160 | 55 |
| 13:22:22 | 31.160 | 55 |
| 13:22:22 | 31.160 | 73 |
| 13:22:22 | 31.160 | 237 |
| 13:22:22 | 31.160 | 73 |
| 13:22:22 | 31.160 | 73 |
| 13:22:22 | 31.160 | 73 |
| 13:22:22 | 31.160 | 73 |
| 13:22:22 | 31.160 | 73 |