Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 427 | 34.660 | |
| 1 | 83 | 34.360 | |
| 2 | 11’933 | 34.340 | |
| 2 | 04 | 34.180 | |
| 2 | 3’642 | 34.080 | |
| 1 | 562 | 33.680 | |
| 1 | 160 | 33.660 | |
| 3 | 9’448 | 33.640 | |
| 1 | 1’083 | 33.060 | |
| 1 | 304 | 35.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 25 | 17’868 | 0.000 | |
| 17 | 19’981 | 37.180 | |
| 3 | 393 | 36.460 | |
| 1 | 2’230 | 36.180 | |
| 1 | 1’357 | 36.020 | |
| 5 | 7’284 | 35.920 | |
| 1 | 155 | 35.900 | |
| 1 | 1’276 | 35.780 | |
| 1 | 102 | 35.740 | |
| 3 | 774 | 35.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’646 | 51’420 | 1:1.86 | 27.10.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:45:36 | 35.000 | 165 |
| 18:45:35 | 35.000 | 20 |
| 17:35:17 | 35.280 | 59’613 |
| 17:29:55 | 35.400 | 94 |
| 17:29:48 | 35.380 | 1 |
| 17:29:48 | 35.400 | 1 |
| 17:29:00 | 35.360 | 11 |
| 17:29:00 | 35.380 | 27 |
| 17:28:32 | 35.400 | 123 |
| 17:28:32 | 35.400 | 143 |
| 17:26:36 | 35.400 | 12 |
| 17:26:36 | 35.400 | 16 |
| 17:26:32 | 35.420 | 56 |
| 17:26:32 | 35.400 | 230 |
| 17:26:32 | 35.420 | 95 |
| 17:24:50 | 35.420 | 41 |
| 17:24:50 | 35.380 | 151 |
| 17:24:37 | 35.360 | 100 |
| 17:24:37 | 35.300 | 137 |
| 17:24:36 | 35.280 | 80 |
| 17:22:33 | 35.260 | 75 |