Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 205 | 29.560 | |
| 3 | 365 | 29.540 | |
| 3 | 193 | 29.520 | |
| 5 | 471 | 29.500 | |
| 5 | 5’940 | 29.480 | |
| 4 | 461 | 29.460 | |
| 5 | 702 | 29.440 | |
| 4 | 376 | 29.420 | |
| 6 | 1’182 | 29.400 | |
| 1 | 205 | 29.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 334 | 29.340 | |
| 4 | 419 | 29.320 | |
| 4 | 433 | 29.300 | |
| 5 | 612 | 29.280 | |
| 4 | 431 | 29.260 | |
| 4 | 751 | 29.240 | |
| 4 | 2’027 | 29.220 | |
| 4 | 427 | 29.200 | |
| 4 | 627 | 29.180 | |
| 4 | 424 | 29.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’100 | 6’485 | 1:0.64 | 06.08.2026 14:50:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:50:34 | 29.360 | 226 |
| 14:50:34 | 29.340 | 215 |
| 14:50:34 | 29.320 | 338 |
| 14:47:20 | 29.300 | 14 |
| 14:47:01 | 29.300 | 2 |
| 14:46:40 | 29.300 | 314 |
| 14:46:36 | 29.280 | 13 |
| 14:46:09 | 29.260 | 272 |
| 14:46:09 | 29.260 | 94 |
| 14:46:09 | 29.280 | 387 |
| 14:45:13 | 29.300 | 888 |
| 14:44:53 | 29.320 | 154 |
| 14:44:26 | 29.340 | 319 |
| 14:43:54 | 29.320 | 2 |
| 14:43:53 | 29.320 | 251 |
| 14:43:49 | 29.300 | 339 |
| 14:42:39 | 29.280 | 4 |
| 14:41:17 | 29.280 | 230 |
| 14:41:17 | 29.260 | 341 |
| 14:40:03 | 29.240 | 4 |
| 14:40:03 | 29.240 | 91 |