Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’961 | 29.840 | |
| 8 | 3’851 | 29.780 | |
| 4 | 6’269 | 29.640 | |
| 1 | 645 | 29.620 | |
| 2 | 677 | 29.600 | |
| 3 | 623 | 29.400 | |
| 22 | 29’197 | 29.060 | |
| 1 | 58 | 29.000 | |
| 1 | 107 | 28.200 | |
| 34 | 21’334 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 436 | 30.440 | |
| 1 | 314 | 34.000 | |
| 1 | 2’590 | 32.200 | |
| 1 | 123 | 32.100 | |
| 1 | 487 | 32.060 | |
| 2 | 855 | 32.040 | |
| 1 | 397 | 31.780 | |
| 1 | 24 | 31.740 | |
| 5 | 11’912 | 31.420 | |
| 1 | 2’810 | 31.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 68’722 | 19’948 | 1:0.29 | 05.10.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:57:44 | 30.320 | 15 |
| 19:56:59 | 30.320 | 150 |
| 17:35:21 | 30.440 | 81’430 |
| 17:29:00 | 30.520 | 16 |
| 17:28:37 | 30.560 | 117 |
| 17:28:37 | 30.540 | 69 |
| 17:27:46 | 30.540 | 47 |
| 17:26:16 | 30.560 | 435 |
| 17:26:03 | 30.560 | 367 |
| 17:26:03 | 30.540 | 58 |
| 17:25:54 | 30.520 | 121 |
| 17:25:54 | 30.520 | 100 |
| 17:25:54 | 30.520 | 190 |
| 17:25:54 | 30.520 | 72 |
| 17:20:20 | 30.520 | 112 |
| 17:20:20 | 30.500 | 33 |
| 17:20:20 | 30.500 | 176 |
| 17:17:47 | 30.520 | 12 |
| 17:14:58 | 30.480 | 57 |
| 17:13:24 | 30.460 | 50 |
| 17:12:51 | 30.460 | 283 |