Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 593 | 32.880 | |
| 6 | 909 | 32.860 | |
| 4 | 495 | 32.840 | |
| 3 | 365 | 32.820 | |
| 6 | 666 | 32.800 | |
| 3 | 357 | 32.780 | |
| 5 | 549 | 32.760 | |
| 3 | 205 | 32.740 | |
| 3 | 208 | 32.720 | |
| 2 | 294 | 32.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 847 | 32.580 | |
| 3 | 240 | 32.560 | |
| 5 | 1’821 | 32.540 | |
| 5 | 767 | 32.520 | |
| 5 | 624 | 32.500 | |
| 3 | 363 | 32.480 | |
| 5 | 655 | 32.460 | |
| 3 | 356 | 32.440 | |
| 5 | 909 | 32.420 | |
| 4 | 1’156 | 32.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’641 | 7’738 | 1:1.67 | 20.10.2026 12:32:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:32:01 | 32.680 | 144 |
| 12:32:01 | 32.660 | 147 |
| 12:32:01 | 32.700 | 212 |
| 12:32:01 | 32.700 | 150 |
| 12:32:01 | 32.700 | 150 |
| 12:30:00 | 32.680 | 7 |
| 12:30:00 | 32.680 | 44 |
| 12:30:00 | 32.700 | 40 |
| 12:29:34 | 32.700 | 12 |
| 12:29:34 | 32.700 | 23 |
| 12:29:34 | 32.720 | 124 |
| 12:29:34 | 32.720 | 148 |
| 12:29:29 | 32.740 | 84 |
| 12:23:28 | 32.680 | 200 |
| 12:20:59 | 32.680 | 70 |
| 12:08:15 | 32.700 | 148 |
| 12:07:24 | 32.720 | 68 |
| 12:07:23 | 32.760 | 33 |
| 12:07:23 | 32.740 | 4 |
| 12:07:23 | 32.710 | 2 |
| 12:07:23 | 32.710 | 334 |