Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 401 | 35.060 | |
| 6 | 718 | 35.040 | |
| 4 | 336 | 35.020 | |
| 4 | 597 | 35.000 | |
| 4 | 343 | 34.980 | |
| 7 | 949 | 34.960 | |
| 5 | 1’331 | 34.940 | |
| 4 | 167 | 34.920 | |
| 5 | 228 | 34.900 | |
| 2 | 63 | 34.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 257 | 34.780 | |
| 2 | 79 | 34.760 | |
| 2 | 76 | 34.740 | |
| 7 | 750 | 34.720 | |
| 3 | 340 | 34.700 | |
| 8 | 761 | 34.680 | |
| 4 | 314 | 34.660 | |
| 9 | 818 | 34.640 | |
| 4 | 252 | 34.620 | |
| 5 | 614 | 34.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’133 | 4’261 | 1:0.83 | 03.11.2026 12:52:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:52:50 | 34.820 | 142 |
| 12:52:16 | 34.820 | 84 |
| 12:52:10 | 34.760 | 22 |
| 12:52:10 | 34.780 | 131 |
| 12:52:10 | 34.800 | 19 |
| 12:51:10 | 34.800 | 122 |
| 12:51:10 | 34.800 | 103 |
| 12:51:10 | 34.820 | 103 |
| 12:49:25 | 34.820 | 44 |
| 12:36:38 | 34.860 | 101 |
| 12:36:37 | 34.780 | 52 |
| 12:36:37 | 34.780 | 40 |
| 12:36:37 | 34.800 | 55 |
| 12:36:37 | 34.840 | 55 |
| 12:36:37 | 34.780 | 94 |
| 12:36:37 | 34.780 | 110 |
| 12:36:37 | 34.800 | 75 |
| 12:36:37 | 34.800 | 144 |
| 12:36:37 | 34.780 | 220 |
| 12:30:56 | 34.760 | 174 |
| 12:30:42 | 34.780 | 51 |