Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 342 | 35.600 | |
| 4 | 476 | 35.580 | |
| 5 | 1’029 | 35.560 | |
| 4 | 507 | 35.540 | |
| 5 | 567 | 35.520 | |
| 6 | 442 | 35.500 | |
| 6 | 747 | 35.480 | |
| 5 | 374 | 35.460 | |
| 5 | 274 | 35.440 | |
| 4 | 314 | 35.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 147 | 35.380 | |
| 2 | 173 | 35.360 | |
| 5 | 396 | 35.340 | |
| 6 | 796 | 35.320 | |
| 3 | 311 | 35.300 | |
| 4 | 529 | 35.280 | |
| 3 | 300 | 35.260 | |
| 4 | 519 | 35.240 | |
| 4 | 410 | 35.220 | |
| 4 | 1’004 | 35.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’072 | 4’585 | 1:0.90 | 27.10.2026 14:06:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:06:57 | 35.420 | 78 |
| 13:56:44 | 35.420 | 105 |
| 13:54:15 | 35.400 | 142 |
| 13:49:04 | 35.440 | 58 |
| 13:49:04 | 35.440 | 148 |
| 13:48:13 | 35.420 | 136 |
| 13:45:40 | 35.440 | 93 |
| 13:45:40 | 35.440 | 148 |
| 13:45:40 | 35.440 | 75 |
| 13:43:58 | 35.460 | 94 |
| 13:43:05 | 35.460 | 6 |
| 13:32:49 | 35.460 | 89 |
| 13:20:51 | 35.460 | 10 |
| 13:20:51 | 35.460 | 46 |
| 13:20:51 | 35.480 | 43 |
| 13:13:49 | 35.500 | 123 |
| 13:13:49 | 35.460 | 150 |
| 13:12:07 | 35.460 | 85 |
| 13:06:01 | 35.440 | 4 |
| 13:02:11 | 35.440 | 1 |
| 12:59:46 | 35.440 | 91 |