Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 243 | 31.240 | |
| 2 | 9’680 | 31.220 | |
| 5 | 253 | 31.120 | |
| 1 | 190 | 31.080 | |
| 1 | 5’217 | 31.060 | |
| 2 | 988 | 30.920 | |
| 1 | 16 | 30.280 | |
| 1 | 56 | 29.000 | |
| 1 | 642 | 27.020 | |
| 20 | 12’764 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 899 | 31.820 | |
| 9 | 10’012 | 33.440 | |
| 1 | 94 | 33.000 | |
| 1 | 01 | 32.940 | |
| 3 | 5’085 | 32.800 | |
| 2 | 2’011 | 32.480 | |
| 1 | 1’415 | 32.380 | |
| 2 | 904 | 32.340 | |
| 1 | 357 | 32.160 | |
| 1 | 198 | 32.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’049 | 20’976 | 1:0.70 | 07.10.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 31.820 | 200 |
| 17:35:45 | 31.820 | 157 |
| 17:35:15 | 31.820 | 60’617 |
| 17:29:51 | 31.860 | 334 |
| 17:29:51 | 31.840 | 54 |
| 17:29:41 | 31.840 | 35 |
| 17:29:41 | 31.840 | 26 |
| 17:29:41 | 31.840 | 61 |
| 17:29:40 | 31.840 | 61 |
| 17:29:40 | 31.840 | 54 |
| 17:29:40 | 31.840 | 286 |
| 17:29:36 | 31.820 | 1 |
| 17:29:36 | 31.800 | 100 |
| 17:29:00 | 31.740 | 20 |
| 17:26:49 | 31.800 | 25 |
| 17:26:49 | 31.740 | 7 |
| 17:26:49 | 31.740 | 15 |
| 17:26:49 | 31.740 | 200 |
| 17:26:13 | 31.760 | 29 |
| 17:26:13 | 31.760 | 30 |
| 17:26:13 | 31.740 | 75 |