Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 10’769 | 30.420 | |
| 2 | 120 | 30.400 | |
| 1 | 18 | 30.120 | |
| 1 | 113 | 30.080 | |
| 1 | 459 | 29.980 | |
| 5 | 3’872 | 29.780 | |
| 1 | 97 | 28.980 | |
| 1 | 302 | 28.860 | |
| 1 | 2’371 | 28.160 | |
| 2 | 935 | 31.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 21 | 12’857 | 0.000 | |
| 1 | 395 | 34.900 | |
| 1 | 663 | 34.440 | |
| 1 | 803 | 34.000 | |
| 1 | 192 | 33.760 | |
| 1 | 440 | 33.720 | |
| 1 | 231 | 33.480 | |
| 3 | 4’983 | 32.980 | |
| 3 | 6’381 | 32.900 | |
| 3 | 782 | 32.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’056 | 27’727 | 1:1.46 | 28.09.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:11:18 | 31.520 | 50 |
| 20:16:21 | 31.640 | 260 |
| 17:35:15 | 31.440 | 59’571 |
| 17:29:58 | 31.340 | 65 |
| 17:29:56 | 31.280 | 192 |
| 17:29:56 | 31.280 | 19 |
| 17:29:54 | 31.300 | 147 |
| 17:29:54 | 31.300 | 3 |
| 17:29:48 | 31.340 | 82 |
| 17:29:48 | 31.340 | 42 |
| 17:29:48 | 31.360 | 84 |
| 17:29:48 | 31.380 | 46 |
| 17:29:48 | 31.420 | 17 |
| 17:29:48 | 31.400 | 596 |
| 17:29:48 | 31.380 | 279 |
| 17:29:48 | 31.360 | 84 |
| 17:29:48 | 31.340 | 24 |
| 17:29:09 | 31.320 | 80 |
| 17:29:09 | 31.320 | 364 |
| 17:29:09 | 31.320 | 136 |
| 17:29:00 | 31.280 | 5 |