Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’694 | 31.700 | |
| 3 | 418 | 31.680 | |
| 5 | 1’092 | 31.660 | |
| 3 | 295 | 31.640 | |
| 4 | 941 | 31.620 | |
| 4 | 1’444 | 31.600 | |
| 5 | 856 | 31.580 | |
| 4 | 192 | 31.560 | |
| 3 | 186 | 31.540 | |
| 3 | 207 | 31.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 144 | 31.460 | |
| 8 | 568 | 31.440 | |
| 5 | 376 | 31.420 | |
| 6 | 750 | 31.400 | |
| 6 | 426 | 31.380 | |
| 8 | 893 | 31.360 | |
| 7 | 447 | 31.340 | |
| 7 | 862 | 31.320 | |
| 7 | 1’449 | 31.300 | |
| 8 | 1’216 | 31.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’325 | 7’131 | 1:0.97 | 30.09.2026 12:13:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:13:58 | 31.500 | 311 |
| 12:10:20 | 31.500 | 189 |
| 12:08:19 | 31.460 | 189 |
| 12:07:45 | 31.460 | 18 |
| 12:07:45 | 31.460 | 12 |
| 12:07:45 | 31.460 | 117 |
| 12:07:45 | 31.460 | 67 |
| 12:07:45 | 31.460 | 75 |
| 12:07:45 | 31.460 | 11 |
| 12:07:45 | 31.420 | 135 |
| 12:07:45 | 31.440 | 159 |
| 12:07:45 | 31.460 | 275 |
| 12:07:41 | 31.420 | 347 |
| 12:07:41 | 31.460 | 72 |
| 12:07:41 | 31.440 | 72 |
| 12:07:40 | 31.440 | 89 |
| 12:07:40 | 31.430 | 111 |
| 12:07:40 | 31.440 | 391 |
| 11:59:38 | 31.460 | 185 |
| 11:56:33 | 31.460 | 68 |
| 11:55:55 | 31.460 | 192 |