Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 548 | 30.760 | |
| 3 | 742 | 30.740 | |
| 5 | 454 | 30.720 | |
| 5 | 820 | 30.700 | |
| 5 | 1’495 | 30.680 | |
| 3 | 319 | 30.660 | |
| 6 | 754 | 30.640 | |
| 3 | 259 | 30.620 | |
| 2 | 240 | 30.600 | |
| 2 | 76 | 30.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 24 | 30.540 | |
| 3 | 99 | 30.520 | |
| 6 | 400 | 30.500 | |
| 6 | 894 | 30.480 | |
| 5 | 553 | 30.460 | |
| 7 | 1’172 | 30.440 | |
| 5 | 573 | 30.420 | |
| 6 | 1’032 | 30.400 | |
| 3 | 446 | 30.380 | |
| 7 | 2’349 | 30.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’707 | 7’542 | 1:1.32 | 05.10.2026 16:59:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:59:48 | 30.580 | 63 |
| 16:59:43 | 30.560 | 164 |
| 16:59:43 | 30.600 | 206 |
| 16:59:31 | 30.560 | 46 |
| 16:59:31 | 30.580 | 70 |
| 16:59:31 | 30.580 | 120 |
| 16:59:31 | 30.600 | 72 |
| 16:59:10 | 30.600 | 104 |
| 16:58:58 | 30.600 | 390 |
| 16:58:25 | 30.580 | 16 |
| 16:58:25 | 30.540 | 114 |
| 16:58:25 | 30.540 | 411 |
| 16:58:25 | 30.520 | 267 |
| 16:57:20 | 30.500 | 46 |
| 16:56:51 | 30.500 | 50 |
| 16:56:22 | 30.500 | 8 |
| 16:52:11 | 30.500 | 174 |
| 16:51:28 | 30.500 | 98 |
| 16:49:55 | 30.520 | 67 |
| 16:48:31 | 30.540 | 327 |
| 16:48:31 | 30.580 | 60 |