Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 444 | 29.420 | |
| 2 | 339 | 29.400 | |
| 2 | 171 | 29.380 | |
| 2 | 335 | 29.360 | |
| 2 | 168 | 29.340 | |
| 3 | 416 | 29.320 | |
| 4 | 601 | 29.300 | |
| 4 | 469 | 29.280 | |
| 3 | 217 | 29.260 | |
| 2 | 122 | 29.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 224 | 29.180 | |
| 3 | 415 | 29.160 | |
| 3 | 401 | 29.140 | |
| 2 | 320 | 29.120 | |
| 4 | 463 | 29.100 | |
| 3 | 362 | 29.080 | |
| 3 | 194 | 29.060 | |
| 4 | 450 | 29.040 | |
| 4 | 748 | 29.020 | |
| 4 | 2’406 | 29.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’282 | 5’983 | 1:1.82 | 06.08.2026 17:20:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:40 | 29.200 | 185 |
| 17:20:22 | 29.200 | 33 |
| 17:20:21 | 29.180 | 358 |
| 17:20:21 | 29.160 | 110 |
| 17:20:00 | 29.180 | 35 |
| 17:20:00 | 29.180 | 93 |
| 17:20:00 | 29.160 | 67 |
| 17:20:00 | 29.160 | 20 |
| 17:20:00 | 29.180 | 90 |
| 17:20:00 | 29.180 | 90 |
| 17:20:00 | 29.160 | 34 |
| 17:20:00 | 29.180 | 27 |
| 17:20:00 | 29.200 | 154 |
| 17:20:00 | 29.220 | 470 |
| 17:19:52 | 29.260 | 249 |
| 17:19:52 | 29.260 | 1 |
| 17:19:51 | 29.240 | 234 |
| 17:19:51 | 29.220 | 334 |
| 17:19:18 | 29.200 | 168 |
| 17:19:18 | 29.200 | 20 |
| 17:19:18 | 29.200 | 351 |