Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 627 | 32.380 | |
| 3 | 534 | 32.360 | |
| 3 | 556 | 32.340 | |
| 3 | 513 | 32.320 | |
| 6 | 869 | 32.300 | |
| 6 | 788 | 32.280 | |
| 4 | 407 | 32.260 | |
| 7 | 946 | 32.240 | |
| 5 | 344 | 32.220 | |
| 1 | 179 | 32.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 274 | 32.140 | |
| 3 | 377 | 32.120 | |
| 4 | 578 | 32.100 | |
| 5 | 949 | 32.080 | |
| 5 | 874 | 32.060 | |
| 4 | 774 | 32.040 | |
| 3 | 573 | 32.020 | |
| 6 | 874 | 32.000 | |
| 6 | 970 | 31.980 | |
| 7 | 1’956 | 31.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’763 | 8’199 | 1:1.42 | 02.09.2026 12:21:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:21:57 | 32.160 | 229 |
| 12:21:57 | 32.180 | 228 |
| 12:19:52 | 32.200 | 222 |
| 12:19:52 | 32.200 | 7 |
| 12:19:19 | 32.200 | 140 |
| 12:14:12 | 32.220 | 190 |
| 12:14:12 | 32.200 | 59 |
| 12:14:01 | 32.200 | 94 |
| 12:13:06 | 32.140 | 34 |
| 11:59:00 | 32.120 | 92 |
| 11:55:18 | 32.120 | 380 |
| 11:55:18 | 32.140 | 184 |
| 11:55:18 | 32.160 | 328 |
| 11:55:15 | 32.180 | 79 |
| 11:55:15 | 32.140 | 534 |
| 11:55:15 | 32.120 | 116 |
| 11:55:14 | 32.060 | 232 |
| 11:55:14 | 32.080 | 55 |
| 11:53:26 | 32.040 | 200 |
| 11:53:26 | 32.060 | 71 |
| 11:53:26 | 32.060 | 60 |