Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 371 | 31.600 | |
| 3 | 365 | 31.580 | |
| 7 | 1’289 | 31.560 | |
| 3 | 366 | 31.540 | |
| 4 | 605 | 31.520 | |
| 4 | 359 | 31.500 | |
| 6 | 634 | 31.480 | |
| 4 | 206 | 31.460 | |
| 5 | 305 | 31.440 | |
| 2 | 94 | 31.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 216 | 31.340 | |
| 4 | 231 | 31.320 | |
| 4 | 229 | 31.300 | |
| 7 | 1’217 | 31.280 | |
| 3 | 375 | 31.260 | |
| 6 | 858 | 31.240 | |
| 4 | 474 | 31.220 | |
| 5 | 1’404 | 31.200 | |
| 6 | 760 | 31.180 | |
| 4 | 573 | 31.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’594 | 6’337 | 1:1.38 | 25.09.2026 11:17:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:08:04 | 31.400 | 112 |
| 11:08:04 | 31.400 | 82 |
| 11:08:04 | 31.420 | 61 |
| 11:08:04 | 31.440 | 157 |
| 11:08:04 | 31.420 | 115 |
| 11:08:04 | 31.400 | 28 |
| 11:04:57 | 31.400 | 175 |
| 10:45:07 | 31.260 | 7 |
| 10:45:07 | 31.260 | 295 |
| 10:45:07 | 31.240 | 46 |
| 10:45:07 | 31.220 | 77 |
| 10:43:55 | 31.200 | 23 |
| 10:43:55 | 31.200 | 83 |
| 10:43:55 | 31.160 | 57 |
| 10:41:08 | 31.240 | 13 |
| 10:41:07 | 31.300 | 169 |
| 10:41:07 | 31.320 | 130 |
| 10:41:07 | 31.320 | 164 |
| 10:41:07 | 31.340 | 56 |
| 10:32:16 | 31.340 | 67 |
| 10:31:50 | 31.320 | 191 |