Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 95 | 30.540 | |
| 1 | 501 | 30.400 | |
| 2 | 1’569 | 29.980 | |
| 2 | 170 | 29.960 | |
| 1 | 763 | 29.920 | |
| 1 | 529 | 29.760 | |
| 1 | 1’431 | 29.540 | |
| 1 | 2’847 | 28.900 | |
| 2 | 659 | 28.020 | |
| 1 | 1’326 | 31.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 21 | 23’159 | 0.000 | |
| 1 | 34 | 34.660 | |
| 1 | 2’039 | 33.960 | |
| 1 | 28 | 33.800 | |
| 11 | 63’650 | 33.080 | |
| 1 | 28 | 32.660 | |
| 3 | 4’669 | 32.580 | |
| 1 | 1’494 | 32.520 | |
| 8 | 18’238 | 32.460 | |
| 1 | 1’554 | 32.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’890 | 114’893 | 1:11.62 | 04.09.2026 17:39:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:46:17 | 31.780 | 500 |
| 17:39:02 | 31.560 | 200 |
| 17:35:29 | 31.560 | 195’972 |
| 17:29:58 | 31.520 | 121 |
| 17:29:46 | 31.560 | 436 |
| 17:29:46 | 31.560 | 83 |
| 17:29:46 | 31.560 | 362 |
| 17:29:46 | 31.560 | 63 |
| 17:29:39 | 31.600 | 373 |
| 17:29:31 | 31.580 | 25 |
| 17:29:31 | 31.620 | 324 |
| 17:29:31 | 31.580 | 337 |
| 17:29:30 | 31.640 | 195 |
| 17:29:30 | 31.620 | 2 |
| 17:29:30 | 31.620 | 524 |
| 17:29:00 | 31.660 | 96 |
| 17:28:51 | 31.680 | 457 |
| 17:28:28 | 31.700 | 61 |
| 17:28:28 | 31.720 | 74 |
| 17:28:27 | 31.700 | 209 |
| 17:28:27 | 31.700 | 209 |