Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 810 | 31.380 | |
| 5 | 700 | 31.360 | |
| 3 | 223 | 31.340 | |
| 5 | 431 | 31.320 | |
| 4 | 701 | 31.300 | |
| 5 | 466 | 31.280 | |
| 6 | 648 | 31.260 | |
| 4 | 209 | 31.240 | |
| 2 | 156 | 31.220 | |
| 2 | 168 | 31.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 432 | 31.140 | |
| 4 | 406 | 31.120 | |
| 3 | 324 | 31.100 | |
| 4 | 490 | 31.080 | |
| 4 | 420 | 31.060 | |
| 3 | 169 | 31.040 | |
| 4 | 367 | 31.020 | |
| 3 | 114 | 31.000 | |
| 5 | 1’075 | 30.980 | |
| 3 | 432 | 30.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’512 | 4’229 | 1:0.94 | 04.08.2026 14:30:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:30:47 | 31.160 | 150 |
| 14:30:05 | 31.140 | 258 |
| 14:30:05 | 31.160 | 212 |
| 14:29:35 | 31.180 | 259 |
| 14:29:35 | 31.200 | 212 |
| 14:29:35 | 31.220 | 188 |
| 14:29:20 | 31.220 | 190 |
| 14:29:14 | 31.240 | 252 |
| 14:27:39 | 31.280 | 246 |
| 14:24:20 | 31.240 | 50 |
| 14:23:48 | 31.260 | 203 |
| 14:22:01 | 31.260 | 26 |
| 14:22:01 | 31.260 | 152 |
| 14:22:01 | 31.260 | 209 |
| 14:19:11 | 31.240 | 119 |
| 14:19:11 | 31.240 | 140 |
| 14:17:25 | 31.220 | 229 |
| 14:14:55 | 31.240 | 221 |
| 14:14:34 | 31.260 | 158 |
| 14:14:34 | 31.260 | 19 |
| 14:14:34 | 31.260 | 40 |