Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’349 | 30.700 | |
| 1 | 10’541 | 30.640 | |
| 3 | 30 | 30.600 | |
| 1 | 15 | 30.480 | |
| 1 | 216 | 30.140 | |
| 1 | 112 | 30.060 | |
| 1 | 537 | 29.740 | |
| 1 | 919 | 28.960 | |
| 1 | 4’161 | 28.280 | |
| 1 | 416 | 31.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 19 | 25’808 | 0.000 | |
| 6 | 22’867 | 33.220 | |
| 1 | 191 | 33.100 | |
| 1 | 363 | 32.800 | |
| 1 | 778 | 32.600 | |
| 1 | 16’390 | 32.580 | |
| 3 | 830 | 32.260 | |
| 1 | 13’983 | 32.160 | |
| 1 | 1’682 | 31.960 | |
| 6 | 20’137 | 31.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’296 | 103’029 | 1:5.08 | 24.09.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:54:21 | 31.340 | 200 |
| 17:35:18 | 31.540 | 122’483 |
| 17:29:56 | 31.640 | 86 |
| 17:29:56 | 31.600 | 1’386 |
| 17:29:42 | 31.570 | 20 |
| 17:29:42 | 31.580 | 265 |
| 17:29:38 | 31.560 | 21 |
| 17:29:35 | 31.560 | 84 |
| 17:29:35 | 31.550 | 28 |
| 17:29:35 | 31.560 | 28 |
| 17:29:35 | 31.540 | 145 |
| 17:29:23 | 31.520 | 36 |
| 17:29:23 | 31.560 | 288 |
| 17:29:00 | 31.540 | 186 |
| 17:29:00 | 31.540 | 3 |
| 17:28:44 | 31.540 | 27 |
| 17:28:41 | 31.560 | 79 |
| 17:28:41 | 31.560 | 284 |
| 17:28:40 | 31.540 | 30 |
| 17:28:40 | 31.560 | 117 |
| 17:28:37 | 31.540 | 126 |