Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 279 | 34.160 | |
| 2 | 901 | 34.120 | |
| 1 | 592 | 34.100 | |
| 3 | 7’989 | 33.820 | |
| 1 | 01 | 33.620 | |
| 1 | 200 | 33.480 | |
| 1 | 604 | 33.300 | |
| 4 | 1’381 | 33.120 | |
| 1 | 183 | 33.100 | |
| 2 | 1’000 | 34.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 770 | 34.720 | |
| 1 | 107 | 39.020 | |
| 1 | 620 | 37.940 | |
| 1 | 16 | 37.840 | |
| 1 | 2’275 | 37.640 | |
| 1 | 193 | 37.300 | |
| 1 | 153 | 36.620 | |
| 4 | 3’812 | 36.600 | |
| 6 | 2’298 | 35.900 | |
| 4 | 4’182 | 35.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’130 | 14’426 | 1:1.10 | 28.10.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:38:24 | 34.840 | 500 |
| 19:14:56 | 34.640 | 50 |
| 18:02:56 | 34.600 | 55 |
| 17:58:10 | 34.540 | 26 |
| 17:35:21 | 34.720 | 770 |
| 17:35:20 | 34.720 | 39’985 |
| 17:29:29 | 34.860 | 18 |
| 17:29:29 | 34.840 | 10 |
| 17:29:29 | 34.860 | 213 |
| 17:29:00 | 34.860 | 19 |
| 17:28:51 | 34.840 | 40 |
| 17:28:51 | 34.840 | 200 |
| 17:28:35 | 34.860 | 89 |
| 17:26:33 | 34.880 | 195 |
| 17:24:06 | 34.880 | 100 |
| 17:24:04 | 34.840 | 75 |
| 17:24:04 | 34.840 | 23 |
| 17:21:33 | 34.860 | 153 |
| 17:21:33 | 34.880 | 423 |
| 17:21:29 | 34.900 | 260 |
| 17:16:17 | 34.900 | 128 |