Carrefour Aktie 488167 / FR0000120172
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carrefour S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8’178 | 12.555 | |
| 1 | 797 | 12.550 | |
| 1 | 1’499 | 12.545 | |
| 2 | 733 | 12.540 | |
| 1 | 1’000 | 12.535 | |
| 3 | 10’137 | 12.530 | |
| 2 | 1’538 | 12.525 | |
| 1 | 560 | 12.520 | |
| 1 | 560 | 12.515 | |
| 2 | 2’978 | 12.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’400 | 12.495 | |
| 1 | 921 | 12.490 | |
| 3 | 2’761 | 12.485 | |
| 1 | 8’178 | 12.480 | |
| 2 | 1’767 | 12.470 | |
| 3 | 11’229 | 12.465 | |
| 3 | 1’803 | 12.460 | |
| 1 | 1’000 | 12.405 | |
| 1 | 02 | 12.390 | |
| 2 | 1’562 | 12.375 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’980 | 30’623 | 1:1.09 | 24.09.2025 12:02:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:02:24 | 12.500 | 125 |
| 11:38:19 | 12.470 | 2’000 |
| 11:15:24 | 12.515 | 470 |
| 11:15:24 | 12.500 | 125 |
| 11:12:15 | 12.485 | 8’025 |
| 09:04:09 | 12.270 | 479 |
| 09:04:09 | 12.275 | 1 |