Carrefour Aktie 488167 / FR0000120172
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carrefour S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 259 | 24.250 | |
| 1 | 85 | 17.500 | |
| 1 | 350 | 17.400 | |
| 1 | 200 | 17.000 | |
| 2 | 300 | 15.000 | |
| 1 | 396 | 14.380 | |
| 1 | 109 | 14.370 | |
| 1 | 749 | 14.295 | |
| 1 | 3’500 | 14.240 | |
| 2 | 209 | 14.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 53 | 14.205 | |
| 1 | 3’500 | 14.195 | |
| 1 | 1’776 | 14.170 | |
| 1 | 1’500 | 14.135 | |
| 1 | 150 | 13.990 | |
| 1 | 200 | 13.300 | |
| 1 | 40 | 12.760 | |
| 1 | 1’000 | 12.750 | |
| 2 | 1’500 | 12.680 | |
| 1 | 170 | 12.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’157 | 9’889 | 1:1.61 | 13.11.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:46 | 14.180 | 60 |
| 17:28:59 | 14.190 | 44 |
| 17:28:21 | 14.180 | 40 |
| 17:12:53 | 14.220 | 597 |
| 16:52:12 | 14.170 | 224 |
| 16:51:50 | 14.175 | 110 |
| 16:44:43 | 14.170 | 63 |
| 16:26:56 | 14.130 | 200 |
| 16:17:43 | 14.105 | 185 |
| 16:16:51 | 14.120 | 1’320 |
| 15:47:22 | 14.125 | 68 |
| 14:33:20 | 14.120 | 341 |
| 14:33:20 | 14.120 | 259 |
| 13:45:50 | 14.100 | 118 |
| 13:45:50 | 14.100 | 118 |
| 13:39:36 | 14.110 | 131 |
| 13:39:36 | 14.110 | 456 |
| 13:39:36 | 14.110 | 641 |
| 13:39:36 | 14.110 | 164 |
| 13:39:36 | 14.110 | 335 |
| 13:39:35 | 14.110 | 299 |