Carrefour Aktie 488167 / FR0000120172
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carrefour S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 16.600 | |
| 1 | 39 | 16.000 | |
| 1 | 1’284 | 15.985 | |
| 1 | 350 | 15.900 | |
| 1 | 1’284 | 15.880 | |
| 1 | 499 | 15.875 | |
| 1 | 114 | 15.810 | |
| 1 | 114 | 15.805 | |
| 3 | 837 | 15.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 350 | 14.600 | |
| 1 | 1’000 | 13.755 | |
| 1 | 280 | 13.750 | |
| 1 | 200 | 13.650 | |
| 1 | 300 | 13.420 | |
| 1 | 200 | 12.400 | |
| 1 | 50 | 12.270 | |
| 1 | 250 | 12.150 | |
| 1 | 150 | 11.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’551 | 2’780 | 1:0.61 | 13.02.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 15.690 | 67 |
| 17:17:53 | 15.695 | 1 |
| 17:11:37 | 15.685 | 27 |
| 17:02:56 | 15.670 | 200 |
| 16:04:40 | 15.600 | 150 |
| 15:52:56 | 15.510 | 51 |
| 15:52:56 | 15.515 | 1’043 |
| 15:23:02 | 15.625 | 983 |
| 15:22:29 | 15.600 | 1’372 |
| 15:22:29 | 15.605 | 893 |
| 15:22:29 | 15.615 | 88 |
| 15:22:29 | 15.620 | 402 |
| 15:22:29 | 15.625 | 1’369 |
| 15:22:29 | 15.630 | 2’845 |
| 14:56:10 | 15.690 | 731 |
| 14:31:39 | 15.665 | 625 |
| 14:31:39 | 15.670 | 1’150 |
| 11:57:36 | 15.590 | 200 |
| 11:28:08 | 15.575 | 130 |
| 11:05:10 | 15.555 | 330 |
| 10:39:31 | 15.510 | 559 |