Carrefour Aktie 488167 / FR0000120172
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carrefour S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 18.100 | |
| 1 | 320 | 16.850 | |
| 1 | 5’484 | 16.500 | |
| 1 | 5’484 | 16.450 | |
| 1 | 108 | 16.355 | |
| 1 | 499 | 16.340 | |
| 1 | 9’138 | 16.300 | |
| 1 | 9’138 | 16.280 | |
| 1 | 3’500 | 16.275 | |
| 1 | 400 | 16.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’500 | 16.225 | |
| 1 | 1’000 | 16.160 | |
| 1 | 76 | 15.990 | |
| 1 | 200 | 15.700 | |
| 1 | 325 | 15.400 | |
| 1 | 60 | 15.390 | |
| 1 | 250 | 12.950 | |
| 1 | 20 | 11.850 | |
| 1 | 20 | 11.850 | |
| 1 | 20 | 11.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’271 | 5’471 | 1:0.16 | 30.06.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:08 | 16.310 | 6 |
| 17:16:43 | 16.335 | 15 |
| 17:10:07 | 16.360 | 1 |
| 16:52:41 | 16.325 | 6 |
| 16:19:54 | 16.345 | 242 |
| 16:19:54 | 16.345 | 283 |
| 16:13:24 | 16.350 | 100 |
| 16:03:12 | 16.390 | 118 |
| 16:03:12 | 16.385 | 1’282 |
| 10:40:10 | 16.355 | 194 |
| 09:52:28 | 16.435 | 300 |
| 09:07:52 | 16.440 | 1’258 |
| 09:05:28 | 16.420 | 182 |