Caterpillar Aktie 916546 / US1491231015
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Caterpillar Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 349 | 566.000 | |
| 2 | 25 | 565.000 | |
| 2 | 420 | 564.000 | |
| 1 | 09 | 563.000 | |
| 1 | 100 | 562.000 | |
| 5 | 766 | 561.000 | |
| 6 | 170 | 560.000 | |
| 2 | 41 | 559.000 | |
| 1 | 40 | 558.000 | |
| 2 | 31 | 557.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 75 | 554.000 | |
| 2 | 59 | 553.000 | |
| 2 | 80 | 552.000 | |
| 3 | 140 | 551.000 | |
| 4 | 49 | 550.000 | |
| 5 | 429 | 549.000 | |
| 2 | 800 | 548.000 | |
| 1 | 09 | 547.000 | |
| 2 | 416 | 546.000 | |
| 2 | 709 | 545.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’951 | 2’766 | 1:1.42 | 30.01.2026 12:29:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:29:11 | 557.000 | 27 |
| 12:28:12 | 552.000 | 25 |
| 11:24:36 | 549.000 | 22 |
| 11:07:58 | 548.000 | 13 |
| 10:57:13 | 550.000 | 45 |
| 10:51:39 | 550.000 | 23 |
| 10:51:39 | 550.000 | 16 |
| 10:50:41 | 550.000 | 68 |
| 09:40:50 | 553.000 | 5 |
| 09:34:05 | 551.000 | 15 |
| 09:34:04 | 551.000 | 15 |
| 09:14:46 | 551.000 | 15 |
| 08:08:08 | 553.000 | 9 |