Caterpillar Aktie 916546 / US1491231015
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Caterpillar Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 568.000 | |
| 3 | 991 | 567.000 | |
| 1 | 09 | 566.000 | |
| 4 | 928 | 564.000 | |
| 5 | 178 | 563.000 | |
| 8 | 139 | 562.000 | |
| 1 | 400 | 561.000 | |
| 2 | 154 | 560.000 | |
| 2 | 180 | 559.000 | |
| 2 | 74 | 558.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 157 | 556.000 | |
| 4 | 331 | 555.000 | |
| 1 | 80 | 554.000 | |
| 4 | 25 | 553.000 | |
| 7 | 810 | 552.000 | |
| 3 | 535 | 551.000 | |
| 2 | 24 | 550.000 | |
| 1 | 400 | 549.000 | |
| 1 | 09 | 548.000 | |
| 3 | 620 | 547.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’062 | 2’991 | 1:0.98 | 30.01.2026 16:56:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:56:32 | 557.000 | 1 |
| 16:42:18 | 560.000 | 10 |
| 16:42:18 | 560.000 | 20 |
| 16:31:16 | 557.000 | 14 |
| 16:25:26 | 560.000 | 10 |
| 16:22:45 | 562.000 | 16 |
| 16:16:51 | 561.000 | 10 |
| 15:58:33 | 563.000 | 10 |
| 15:58:33 | 563.000 | 30 |
| 15:52:42 | 566.000 | 14 |
| 15:46:33 | 567.000 | 11 |
| 15:39:36 | 564.000 | 10 |
| 15:39:36 | 564.000 | 10 |
| 15:35:38 | 561.000 | 4 |
| 15:34:53 | 560.000 | 6 |
| 14:48:55 | 555.000 | 15 |
| 14:30:29 | 556.000 | 10 |
| 12:29:11 | 557.000 | 27 |
| 12:28:12 | 552.000 | 25 |
| 11:24:36 | 549.000 | 22 |
| 11:07:58 | 548.000 | 13 |