Ceconomy St. Aktie 492663 / DE0007257503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ceconomy St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 4.030 | |
| 1 | 20 | 4.025 | |
| 1 | 20 | 4.010 | |
| 2 | 2’404 | 3.990 | |
| 1 | 20 | 3.980 | |
| 2 | 271 | 3.970 | |
| 1 | 230 | 3.960 | |
| 1 | 20 | 3.955 | |
| 1 | 293 | 3.940 | |
| 1 | 234 | 3.930 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 682 | 3.900 | |
| 2 | 1’480 | 3.875 | |
| 1 | 20 | 3.860 | |
| 1 | 20 | 3.850 | |
| 1 | 20 | 3.845 | |
| 2 | 9’170 | 3.825 | |
| 2 | 3’933 | 3.805 | |
| 1 | 20 | 3.800 | |
| 1 | 02 | 3.795 | |
| 1 | 02 | 3.790 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’514 | 15’349 | 1:4.37 | 27.05.2026 16:45:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:45:39 | 3.900 | 205 |
| 16:45:39 | 3.900 | 284 |
| 16:45:36 | 3.910 | 1’404 |
| 16:21:48 | 3.910 | 1 |
| 16:21:48 | 3.910 | 6 |
| 15:52:26 | 3.910 | 157 |
| 15:09:22 | 3.910 | 1 |
| 15:09:22 | 3.910 | 11 |
| 15:09:22 | 3.910 | 25 |
| 14:59:50 | 3.915 | 80 |
| 14:12:40 | 3.955 | 37 |
| 14:12:37 | 3.955 | 2’412 |
| 14:12:37 | 3.960 | 1’981 |
| 13:17:22 | 3.995 | 606 |
| 13:06:54 | 3.915 | 75 |
| 13:01:07 | 3.905 | 1 |
| 13:01:07 | 3.905 | 18 |
| 12:19:16 | 3.960 | 330 |
| 12:19:16 | 3.960 | 2’170 |
| 11:55:15 | 3.960 | 2’285 |
| 11:55:15 | 3.960 | 219 |