Ceconomy St. Aktie 492663 / DE0007257503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ceconomy St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 4.985 | |
| 1 | 400 | 4.890 | |
| 3 | 870 | 4.600 | |
| 2 | 1’498 | 4.550 | |
| 1 | 45’000 | 4.400 | |
| 1 | 160 | 4.350 | |
| 1 | 1’000 | 4.280 | |
| 1 | 355 | 4.275 | |
| 1 | 999 | 4.200 | |
| 1 | 1’933 | 4.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’745 | 4.060 | |
| 1 | 3’392 | 4.050 | |
| 1 | 1’933 | 4.040 | |
| 1 | 2’000 | 4.005 | |
| 1 | 8’760 | 3.995 | |
| 1 | 1’500 | 3.340 | |
| 1 | 145 | 3.100 | |
| 1 | 1’000 | 1.990 | |
| 1 | 500 | 0.250 | |
| 1 | 1’055 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 52’365 | 23’030 | 1:0.44 | 26.05.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 4.060 | 3’547 |
| 17:29:32 | 4.070 | 211 |
| 17:29:32 | 4.060 | 401 |
| 17:28:33 | 4.060 | 260 |
| 17:28:30 | 4.100 | 441 |
| 17:28:30 | 4.100 | 19 |
| 17:28:30 | 4.100 | 20 |
| 17:28:30 | 4.100 | 20 |
| 17:28:18 | 4.100 | 1’600 |
| 17:28:18 | 4.100 | 347 |
| 17:28:18 | 4.100 | 2 |
| 17:28:18 | 4.100 | 1 |
| 17:28:18 | 4.100 | 2 |
| 17:28:18 | 4.100 | 2 |
| 17:28:18 | 4.100 | 46 |
| 16:11:13 | 4.090 | 600 |
| 15:29:01 | 4.070 | 99 |
| 15:29:00 | 4.070 | 28 |
| 14:59:54 | 4.085 | 445 |
| 14:59:54 | 4.085 | 4’240 |
| 14:59:54 | 4.085 | 1 |