Ceconomy St. Aktie 492663 / DE0007257503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ceconomy St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 4.470 | |
| 1 | 434 | 4.460 | |
| 1 | 500 | 4.455 | |
| 1 | 1’315 | 4.450 | |
| 4 | 2’368 | 4.445 | |
| 1 | 434 | 4.440 | |
| 1 | 500 | 4.435 | |
| 1 | 227 | 4.430 | |
| 1 | 2’228 | 4.425 | |
| 1 | 575 | 4.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’145 | 4.395 | |
| 2 | 1’345 | 4.385 | |
| 2 | 934 | 4.370 | |
| 3 | 3’986 | 4.365 | |
| 4 | 6’264 | 4.360 | |
| 2 | 934 | 4.355 | |
| 1 | 1’169 | 4.345 | |
| 1 | 500 | 4.340 | |
| 6 | 6’827 | 4.330 | |
| 1 | 434 | 4.325 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’081 | 23’538 | 1:2.59 | 24.03.2026 14:38:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:38:41 | 4.395 | 1 |
| 13:59:07 | 4.410 | 12 |
| 13:49:44 | 4.400 | 1 |
| 13:30:59 | 4.400 | 3 |
| 13:17:37 | 4.405 | 2 |
| 13:15:10 | 4.400 | 27 |
| 12:32:50 | 4.400 | 439 |
| 12:31:50 | 4.415 | 237 |
| 12:31:44 | 4.410 | 473 |
| 12:31:44 | 4.410 | 12 |
| 12:31:44 | 4.410 | 1’857 |
| 12:03:32 | 4.400 | 479 |
| 12:03:32 | 4.400 | 479 |
| 11:59:49 | 4.385 | 8 |
| 11:59:49 | 4.385 | 10 |
| 11:27:58 | 4.385 | 605 |
| 10:24:14 | 4.390 | 20 |
| 09:20:15 | 4.410 | 317 |
| 09:13:32 | 4.405 | 205 |
| 09:13:29 | 4.400 | 92 |
| 09:13:28 | 4.405 | 49 |