Ceconomy St. Aktie 492663 / DE0007257503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ceconomy St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 4.485 | |
| 2 | 1’487 | 4.480 | |
| 1 | 120 | 4.470 | |
| 1 | 2’000 | 4.460 | |
| 1 | 96’808 | 4.450 | |
| 1 | 40’000 | 4.445 | |
| 1 | 15’892 | 4.440 | |
| 1 | 1’281 | 4.430 | |
| 2 | 3’541 | 4.425 | |
| 2 | 42’401 | 4.445 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’840 | 4.405 | |
| 1 | 602 | 4.400 | |
| 2 | 664 | 4.395 | |
| 2 | 8’281 | 4.390 | |
| 2 | 3’541 | 4.385 | |
| 3 | 4’000 | 4.380 | |
| 1 | 02 | 4.320 | |
| 1 | 1’485 | 4.155 | |
| 1 | 1’500 | 4.150 | |
| 1 | 2’000 | 4.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 203’531 | 24’915 | 1:0.12 | 24.11.2025 17:36:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:20 | 4.445 | 308’227 |
| 17:28:25 | 4.405 | 691 |
| 17:28:23 | 4.400 | 449 |
| 17:27:50 | 4.395 | 265 |
| 17:15:50 | 4.405 | 1’100 |
| 17:14:51 | 4.405 | 2’258 |
| 17:14:51 | 4.405 | 29 |
| 17:14:51 | 4.405 | 29 |
| 17:12:27 | 4.400 | 412 |
| 17:12:27 | 4.400 | 557 |
| 17:12:26 | 4.400 | 31 |
| 17:12:26 | 4.400 | 2’145 |
| 17:12:26 | 4.395 | 5’704 |
| 17:09:24 | 4.405 | 20 |
| 17:09:02 | 4.395 | 29 |
| 17:02:32 | 4.405 | 20 |
| 16:28:36 | 4.400 | 7’808 |
| 16:27:19 | 4.395 | 703 |
| 16:26:37 | 4.400 | 785 |
| 16:26:35 | 4.400 | 56 |
| 16:26:35 | 4.400 | 9’153 |