Ceconomy St. Aktie 492663 / DE0007257503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ceconomy St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 4.235 | |
| 1 | 20 | 4.215 | |
| 2 | 1’935 | 4.205 | |
| 1 | 999 | 4.200 | |
| 1 | 20 | 4.190 | |
| 1 | 20 | 4.170 | |
| 2 | 758 | 4.150 | |
| 1 | 20 | 4.140 | |
| 1 | 20 | 4.125 | |
| 1 | 46 | 4.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’666 | 4.070 | |
| 2 | 3’412 | 4.050 | |
| 1 | 716 | 4.040 | |
| 1 | 20 | 4.035 | |
| 1 | 20 | 4.025 | |
| 2 | 2’020 | 4.005 | |
| 2 | 8’762 | 3.995 | |
| 1 | 20 | 3.985 | |
| 2 | 1’935 | 3.965 | |
| 2 | 1’886 | 3.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’840 | 21’457 | 1:5.59 | 26.05.2026 15:29:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:29:01 | 4.070 | 99 |
| 15:29:00 | 4.070 | 28 |
| 14:59:54 | 4.085 | 445 |
| 14:59:54 | 4.085 | 4’240 |
| 14:59:54 | 4.085 | 1 |
| 14:59:54 | 4.085 | 23 |
| 14:59:47 | 4.100 | 473 |
| 14:59:47 | 4.100 | 1 |
| 14:59:47 | 4.100 | 8 |
| 14:59:47 | 4.105 | 87 |
| 14:43:43 | 4.105 | 80 |
| 14:26:03 | 4.150 | 445 |
| 14:26:03 | 4.150 | 1’555 |
| 14:26:03 | 4.140 | 445 |
| 14:25:45 | 4.100 | 1 |
| 14:25:45 | 4.100 | 26 |
| 14:25:37 | 4.100 | 491 |
| 14:20:59 | 4.070 | 1 |
| 14:20:59 | 4.070 | 5 |
| 13:36:01 | 4.100 | 9 |
| 13:34:18 | 4.135 | 667 |