CENIT Aktie 889523 / DE0005407100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CENIT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 5’769 | 9.700 | |
| 1 | 400 | 9.600 | |
| 2 | 1’495 | 9.500 | |
| 1 | 100 | 9.480 | |
| 1 | 500 | 9.400 | |
| 1 | 1’000 | 9.380 | |
| 1 | 1’249 | 9.040 | |
| 5 | 27’001 | 9.000 | |
| 1 | 3’233 | 8.900 | |
| 1 | 07 | 8.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 8.900 | |
| 1 | 609 | 8.760 | |
| 1 | 500 | 8.700 | |
| 1 | 500 | 8.560 | |
| 1 | 1’000 | 8.540 | |
| 1 | 300 | 8.500 | |
| 1 | 1’000 | 8.400 | |
| 1 | 500 | 8.240 | |
| 1 | 590 | 8.120 | |
| 1 | 1’200 | 7.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 40’754 | 6’200 | 1:0.15 | 22.06.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 8.760 | 7 |
| 17:18:08 | 8.900 | 46 |
| 17:18:07 | 8.900 | 500 |
| 17:11:06 | 8.900 | 4 |
| 17:11:06 | 8.900 | 39 |
| 17:02:49 | 8.900 | 28 |
| 17:02:47 | 8.900 | 1’000 |
| 17:01:36 | 8.860 | 149 |
| 16:21:49 | 8.980 | 69 |
| 16:21:48 | 9.000 | 110 |
| 15:49:02 | 9.000 | 1’800 |
| 15:48:47 | 9.000 | 200 |
| 13:24:41 | 9.000 | 444 |
| 13:17:32 | 9.000 | 1 |
| 10:24:09 | 9.000 | 29 |
| 10:24:09 | 8.940 | 9 |
| 10:24:07 | 8.940 | 1’114 |
| 10:24:05 | 8.940 | 910 |
| 09:43:51 | 8.940 | 553 |
| 09:43:51 | 8.920 | 7 |
| 09:12:24 | 8.900 | 624 |