CENIT Aktie 889523 / DE0005407100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CENIT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 7.780 | |
| 1 | 500 | 7.600 | |
| 1 | 2’000 | 7.500 | |
| 1 | 500 | 7.000 | |
| 1 | 500 | 6.980 | |
| 1 | 873 | 6.960 | |
| 1 | 02 | 6.860 | |
| 1 | 754 | 6.840 | |
| 2 | 1’619 | 6.800 | |
| 1 | 54 | 6.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’263 | 6.620 | |
| 1 | 2’263 | 6.620 | |
| 1 | 754 | 6.600 | |
| 1 | 02 | 6.540 | |
| 1 | 198 | 6.500 | |
| 1 | 873 | 6.340 | |
| 2 | 2’862 | 6.320 | |
| 1 | 300 | 6.300 | |
| 1 | 200 | 6.100 | |
| 1 | 1’463 | 6.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’102 | 11’178 | 1:1.57 | 06.05.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 6.700 | 10 |
| 17:28:00 | 6.760 | 45 |
| 17:22:54 | 6.760 | 152 |
| 16:01:35 | 6.740 | 12 |
| 16:01:35 | 6.790 | 61 |
| 16:01:35 | 6.740 | 67 |
| 16:01:35 | 6.790 | 63 |
| 15:29:34 | 6.760 | 631 |
| 14:08:04 | 6.740 | 225 |
| 13:45:15 | 6.740 | 1’646 |
| 13:17:34 | 6.740 | 172 |
| 12:08:51 | 6.640 | 1’543 |
| 11:37:15 | 6.640 | 1’577 |
| 11:33:52 | 6.560 | 62 |
| 10:50:01 | 6.560 | 200 |
| 10:08:45 | 6.540 | 43 |
| 10:08:45 | 6.540 | 413 |
| 10:08:45 | 6.540 | 50 |
| 10:08:45 | 6.520 | 263 |
| 09:55:51 | 6.500 | 302 |
| 09:55:46 | 6.500 | 500 |