CEOTRONICS Aktie 942127 / DE0005407407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEOTRONICS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’444 | 16.950 | |
| 2 | 360 | 16.500 | |
| 1 | 100 | 16.000 | |
| 1 | 200 | 15.800 | |
| 1 | 1’000 | 14.750 | |
| 1 | 200 | 12.500 | |
| 1 | 2’000 | 12.000 | |
| 2 | 1’424 | 11.950 | |
| 2 | 306 | 11.800 | |
| 1 | 670 | 11.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’282 | 11.400 | |
| 1 | 53 | 11.350 | |
| 1 | 670 | 11.300 | |
| 2 | 1’327 | 11.250 | |
| 1 | 150 | 11.150 | |
| 3 | 400 | 11.100 | |
| 2 | 1’050 | 11.000 | |
| 1 | 379 | 10.750 | |
| 1 | 1’400 | 10.600 | |
| 1 | 100 | 10.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’704 | 6’811 | 1:0.88 | 01.04.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 11.400 | 553 |
| 17:28:31 | 11.500 | 9 |
| 17:28:31 | 11.500 | 11 |
| 17:28:31 | 11.500 | 8 |
| 17:21:33 | 11.350 | 20 |
| 17:20:56 | 11.350 | 27 |
| 17:20:53 | 11.450 | 169 |
| 17:20:43 | 11.450 | 31 |
| 17:20:39 | 11.450 | 270 |
| 17:20:39 | 11.450 | 190 |
| 17:20:39 | 11.450 | 100 |
| 17:17:04 | 11.450 | 20 |
| 17:16:31 | 11.350 | 25 |
| 17:16:26 | 11.450 | 5 |
| 17:16:26 | 11.450 | 150 |
| 17:16:26 | 11.450 | 190 |
| 17:12:05 | 11.350 | 6 |
| 17:12:01 | 11.400 | 27 |
| 17:12:00 | 11.500 | 329 |
| 17:12:00 | 11.450 | 71 |
| 17:09:05 | 11.500 | 2 |