CEWE Stiftung Aktie 61760 / DE0005403901
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 99.100 | |
| 1 | 700 | 98.500 | |
| 1 | 600 | 97.900 | |
| 1 | 100 | 97.700 | |
| 2 | 700 | 97.600 | |
| 2 | 193 | 97.400 | |
| 1 | 93 | 97.300 | |
| 1 | 93 | 97.200 | |
| 2 | 52 | 97.000 | |
| 4 | 08 | 96.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 93 | 96.400 | |
| 1 | 23 | 96.600 | |
| 1 | 24 | 96.500 | |
| 3 | 76 | 96.400 | |
| 2 | 87 | 96.300 | |
| 2 | 200 | 96.200 | |
| 3 | 655 | 96.100 | |
| 1 | 100 | 96.000 | |
| 2 | 113 | 95.600 | |
| 1 | 600 | 95.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’339 | 1’971 | 1:0.59 | 21.04.2026 17:27:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:50 | 96.800 | 7 |
| 17:27:50 | 96.800 | 10 |
| 17:27:50 | 96.800 | 28 |
| 17:27:35 | 96.800 | 9 |
| 17:27:35 | 96.800 | 29 |
| 17:27:35 | 96.800 | 5 |
| 17:27:35 | 96.800 | 91 |
| 17:27:17 | 96.900 | 2 |
| 17:25:50 | 96.900 | 2 |
| 17:25:50 | 96.900 | 33 |
| 17:23:00 | 96.900 | 33 |
| 17:23:00 | 96.900 | 23 |
| 17:20:51 | 96.850 | 20 |
| 17:20:30 | 96.850 | 20 |
| 17:19:43 | 96.800 | 19 |
| 17:19:43 | 96.800 | 24 |
| 17:19:43 | 96.800 | 25 |
| 17:19:43 | 96.800 | 1 |
| 17:19:43 | 96.800 | 1 |
| 17:19:43 | 96.800 | 165 |
| 17:19:02 | 96.800 | 267 |