CEWE Stiftung Aktie 61760 / DE0005403901
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 203 | 97.700 | |
| 4 | 142 | 97.600 | |
| 6 | 363 | 97.500 | |
| 3 | 211 | 97.400 | |
| 4 | 293 | 97.300 | |
| 5 | 323 | 97.200 | |
| 3 | 193 | 97.100 | |
| 2 | 124 | 97.000 | |
| 1 | 10 | 96.900 | |
| 2 | 78 | 96.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 84 | 96.600 | |
| 4 | 79 | 96.500 | |
| 2 | 33 | 96.400 | |
| 5 | 281 | 96.300 | |
| 4 | 208 | 96.200 | |
| 6 | 307 | 96.100 | |
| 5 | 238 | 96.000 | |
| 4 | 217 | 95.900 | |
| 5 | 245 | 95.800 | |
| 7 | 419 | 95.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’940 | 2’111 | 1:1.09 | 21.04.2026 15:50:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:50:31 | 96.600 | 26 |
| 15:50:22 | 96.600 | 1 |
| 15:50:10 | 96.500 | 22 |
| 15:47:49 | 96.500 | 24 |
| 15:47:49 | 96.500 | 29 |
| 15:46:49 | 96.500 | 54 |
| 15:46:48 | 96.500 | 28 |
| 15:46:47 | 96.500 | 1 |
| 15:46:47 | 96.500 | 60 |
| 15:46:47 | 96.500 | 17 |
| 15:46:47 | 96.500 | 57 |
| 15:45:04 | 96.400 | 84 |
| 15:45:04 | 96.400 | 75 |
| 15:42:26 | 96.200 | 22 |
| 15:40:05 | 96.300 | 29 |
| 15:40:05 | 96.300 | 15 |
| 15:40:05 | 96.300 | 22 |
| 15:39:07 | 96.300 | 24 |
| 15:37:02 | 96.300 | 33 |
| 15:37:02 | 96.300 | 60 |
| 15:37:02 | 96.300 | 136 |