CEWE Stiftung Aktie 61760 / DE0005403901
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 202 | 111.800 | |
| 2 | 119 | 111.400 | |
| 2 | 92 | 111.000 | |
| 3 | 137 | 110.800 | |
| 5 | 445 | 110.600 | |
| 3 | 187 | 110.400 | |
| 4 | 119 | 110.200 | |
| 4 | 264 | 110.000 | |
| 3 | 118 | 109.800 | |
| 1 | 24 | 109.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 149 | 108.800 | |
| 4 | 144 | 108.600 | |
| 7 | 459 | 108.400 | |
| 4 | 148 | 108.200 | |
| 3 | 408 | 108.000 | |
| 6 | 945 | 107.800 | |
| 2 | 23 | 107.600 | |
| 1 | 75 | 107.400 | |
| 2 | 173 | 107.200 | |
| 2 | 325 | 107.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’707 | 2’849 | 1:1.67 | 07.09.2026 11:19:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:41:59 | 109.200 | 4 |
| 11:19:47 | 109.000 | 8 |
| 11:19:47 | 109.200 | 50 |
| 10:29:58 | 108.600 | 5 |
| 10:29:58 | 108.800 | 30 |
| 10:00:42 | 109.400 | 4 |
| 10:00:42 | 109.400 | 3 |
| 10:00:05 | 109.100 | 1 |
| 09:33:24 | 108.800 | 1 |
| 09:21:06 | 109.000 | 4 |
| 09:21:02 | 109.000 | 23 |
| 09:15:00 | 109.600 | 43 |
| 09:13:32 | 108.800 | 32 |
| 09:13:32 | 109.000 | 29 |
| 09:13:32 | 109.200 | 54 |
| 09:08:36 | 109.800 | 22 |
| 09:00:13 | 109.500 | 7 |
| 09:00:13 | 109.400 | 12 |
| 08:00:01 | 109.000 | 100 |