CEWE Stiftung Aktie 61760 / DE0005403901
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 97.100 | |
| 2 | 78 | 97.000 | |
| 5 | 332 | 96.900 | |
| 4 | 403 | 96.800 | |
| 6 | 468 | 96.700 | |
| 2 | 111 | 96.600 | |
| 2 | 43 | 96.500 | |
| 2 | 55 | 96.400 | |
| 4 | 141 | 96.300 | |
| 4 | 158 | 96.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 32 | 95.900 | |
| 2 | 56 | 95.800 | |
| 2 | 59 | 95.700 | |
| 3 | 142 | 95.600 | |
| 3 | 102 | 95.500 | |
| 5 | 419 | 95.400 | |
| 5 | 353 | 95.300 | |
| 2 | 69 | 95.200 | |
| 7 | 321 | 95.100 | |
| 3 | 235 | 95.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’809 | 1’788 | 1:0.99 | 21.07.2026 16:59:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:59:55 | 96.100 | 4 |
| 16:59:55 | 96.100 | 11 |
| 16:58:08 | 95.900 | 15 |
| 16:58:08 | 95.900 | 16 |
| 16:58:06 | 96.000 | 5 |
| 16:56:55 | 96.100 | 3 |
| 16:56:28 | 95.900 | 28 |
| 16:56:28 | 95.900 | 19 |
| 16:49:11 | 95.900 | 74 |
| 16:49:11 | 95.900 | 4 |
| 16:44:48 | 95.900 | 3 |
| 16:37:07 | 95.700 | 36 |
| 16:30:08 | 96.000 | 5 |
| 16:26:09 | 95.800 | 6 |
| 16:26:09 | 95.800 | 4 |
| 16:23:31 | 95.700 | 9 |
| 16:23:31 | 95.700 | 34 |
| 16:21:06 | 95.600 | 67 |
| 16:20:06 | 95.700 | 44 |
| 16:20:06 | 95.600 | 32 |
| 16:20:06 | 95.600 | 3 |