CEWE Stiftung Aktie 61760 / DE0005403901
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 08 | 93.000 | |
| 2 | 57 | 92.800 | |
| 1 | 121 | 92.500 | |
| 1 | 12 | 91.900 | |
| 3 | 84 | 91.800 | |
| 3 | 130 | 90.800 | |
| 1 | 62 | 90.100 | |
| 1 | 22 | 90.000 | |
| 4 | 816 | 89.900 | |
| 26 | 858 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 157 | 94.600 | |
| 1 | 03 | 99.300 | |
| 11 | 63 | 96.700 | |
| 2 | 85 | 96.500 | |
| 1 | 01 | 96.200 | |
| 1 | 330 | 95.900 | |
| 1 | 415 | 95.800 | |
| 2 | 182 | 95.600 | |
| 3 | 91 | 95.500 | |
| 1 | 229 | 95.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’170 | 1’556 | 1:0.72 | 05.06.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 94.600 | 2’730 |
| 17:29:56 | 94.600 | 5 |
| 17:26:23 | 94.900 | 1 |
| 17:26:23 | 94.900 | 5 |
| 17:26:23 | 94.900 | 1 |
| 17:26:23 | 94.900 | 6 |
| 17:26:23 | 94.900 | 21 |
| 17:26:22 | 94.900 | 39 |
| 17:26:22 | 94.800 | 22 |
| 17:26:22 | 94.800 | 29 |
| 17:26:22 | 94.800 | 86 |
| 17:26:22 | 94.800 | 3 |
| 17:21:04 | 94.700 | 109 |
| 17:21:04 | 94.700 | 70 |
| 17:17:00 | 94.900 | 65 |
| 17:17:00 | 94.900 | 7 |
| 17:16:39 | 94.900 | 29 |
| 17:16:39 | 94.900 | 98 |
| 17:16:34 | 94.800 | 10 |
| 17:16:25 | 94.700 | 26 |
| 17:16:19 | 94.800 | 60 |