CEWE Stiftung Aktie 61760 / DE0005403901
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 121 | 112.600 | |
| 2 | 160 | 112.400 | |
| 1 | 348 | 112.200 | |
| 1 | 72 | 111.800 | |
| 3 | 98 | 111.200 | |
| 1 | 31 | 110.200 | |
| 2 | 35 | 110.000 | |
| 2 | 228 | 109.800 | |
| 1 | 12 | 108.200 | |
| 6 | 375 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 500 | 0.000 | |
| 2 | 16 | 124.400 | |
| 1 | 08 | 124.000 | |
| 2 | 86 | 119.400 | |
| 1 | 355 | 118.200 | |
| 1 | 17 | 117.600 | |
| 1 | 23 | 117.200 | |
| 1 | 240 | 116.600 | |
| 1 | 60 | 116.000 | |
| 1 | 02 | 115.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’480 | 1’307 | 1:0.88 | 22.10.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:13 | 113.600 | 1’758 |
| 17:26:14 | 113.400 | 29 |
| 17:25:48 | 113.600 | 3 |
| 17:25:38 | 113.600 | 33 |
| 17:24:53 | 113.600 | 24 |
| 17:24:32 | 113.600 | 2 |
| 17:24:32 | 113.600 | 2 |
| 17:21:56 | 113.600 | 24 |
| 17:19:17 | 113.600 | 1 |
| 17:16:31 | 113.600 | 2 |
| 17:16:02 | 113.600 | 19 |
| 17:16:02 | 113.600 | 21 |
| 17:16:02 | 113.600 | 21 |
| 17:16:02 | 113.600 | 19 |
| 17:06:27 | 113.400 | 94 |
| 17:04:33 | 113.600 | 4 |
| 17:04:33 | 113.600 | 1 |
| 17:03:27 | 113.600 | 18 |
| 17:03:18 | 113.800 | 9 |
| 17:02:42 | 113.600 | 123 |
| 17:02:42 | 113.600 | 34 |