CHAPTERS Group Aktie 2175722 / DE0006618309
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CHAPTERS Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 79 | 34.400 | |
| 1 | 48 | 34.200 | |
| 1 | 200 | 34.000 | |
| 1 | 166 | 33.900 | |
| 1 | 200 | 33.800 | |
| 2 | 258 | 33.700 | |
| 2 | 443 | 33.600 | |
| 3 | 116 | 33.500 | |
| 5 | 640 | 33.400 | |
| 4 | 223 | 33.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 175 | 32.900 | |
| 3 | 707 | 32.800 | |
| 3 | 682 | 32.700 | |
| 2 | 632 | 32.600 | |
| 2 | 258 | 32.500 | |
| 1 | 60 | 32.400 | |
| 2 | 366 | 32.300 | |
| 3 | 588 | 32.200 | |
| 2 | 714 | 32.100 | |
| 3 | 591 | 32.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’373 | 4’773 | 1:2.01 | 24.03.2026 13:27:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:27:47 | 33.300 | 100 |
| 13:03:10 | 33.300 | 30 |
| 12:55:29 | 33.150 | 75 |
| 12:44:38 | 33.300 | 205 |
| 12:44:37 | 33.300 | 326 |
| 12:37:00 | 33.100 | 75 |
| 12:37:00 | 33.300 | 289 |
| 12:36:50 | 33.000 | 127 |
| 12:36:50 | 33.000 | 248 |
| 12:36:50 | 32.900 | 211 |
| 12:30:15 | 32.800 | 4 |
| 12:30:15 | 32.800 | 1 |
| 11:52:07 | 32.900 | 353 |
| 11:52:07 | 32.800 | 32 |
| 11:19:53 | 32.500 | 6 |
| 10:38:15 | 32.500 | 32 |
| 09:27:01 | 32.800 | 7 |
| 09:15:49 | 32.900 | 7 |
| 09:15:41 | 32.750 | 75 |
| 09:14:12 | 33.000 | 21 |
| 09:14:12 | 32.900 | 187 |