CHAPTERS Group Aktie 2175722 / DE0006618309
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CHAPTERS Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 579 | 33.200 | |
| 4 | 616 | 33.100 | |
| 5 | 945 | 33.000 | |
| 4 | 1’648 | 32.900 | |
| 1 | 476 | 32.800 | |
| 2 | 438 | 32.700 | |
| 3 | 239 | 32.600 | |
| 2 | 540 | 32.500 | |
| 1 | 231 | 32.400 | |
| 1 | 08 | 32.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 900 | 32.000 | |
| 2 | 459 | 31.900 | |
| 3 | 476 | 31.800 | |
| 5 | 507 | 31.700 | |
| 4 | 1’459 | 31.600 | |
| 4 | 1’596 | 31.500 | |
| 2 | 514 | 31.400 | |
| 4 | 878 | 31.300 | |
| 1 | 58 | 31.200 | |
| 2 | 272 | 31.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’720 | 7’119 | 1:1.24 | 23.03.2026 10:27:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:35:52 | 32.100 | 20 |
| 10:27:52 | 32.200 | 10 |
| 10:27:52 | 32.200 | 290 |
| 10:10:34 | 32.200 | 35 |
| 10:10:34 | 32.200 | 15 |
| 10:10:17 | 32.400 | 51 |
| 10:10:17 | 32.200 | 55 |
| 10:01:39 | 32.100 | 3 |
| 09:51:46 | 32.100 | 306 |
| 09:48:54 | 32.200 | 21 |
| 09:47:48 | 32.200 | 46 |
| 09:47:48 | 32.200 | 120 |
| 09:47:46 | 32.200 | 47 |
| 09:25:47 | 32.400 | 10 |
| 09:22:43 | 32.100 | 232 |
| 09:22:43 | 32.100 | 32 |
| 09:02:36 | 32.600 | 211 |