CHAPTERS Group Aktie 2175722 / DE0006618309
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CHAPTERS Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 166 | 40.900 | |
| 1 | 49 | 40.800 | |
| 3 | 861 | 40.700 | |
| 2 | 693 | 40.600 | |
| 4 | 421 | 40.500 | |
| 5 | 1’113 | 40.400 | |
| 3 | 880 | 40.300 | |
| 3 | 2’428 | 40.200 | |
| 1 | 170 | 40.100 | |
| 5 | 3’462 | 40.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 387 | 39.700 | |
| 2 | 614 | 39.600 | |
| 2 | 382 | 39.500 | |
| 2 | 78 | 39.400 | |
| 6 | 1’562 | 39.300 | |
| 3 | 847 | 39.200 | |
| 3 | 817 | 39.100 | |
| 9 | 3’416 | 39.000 | |
| 6 | 1’703 | 38.900 | |
| 2 | 275 | 38.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’243 | 10’081 | 1:0.98 | 29.12.2025 15:01:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:01:12 | 39.900 | 55 |
| 15:01:12 | 39.900 | 26 |
| 14:37:30 | 40.000 | 500 |
| 14:27:52 | 40.000 | 144 |
| 14:27:52 | 39.900 | 290 |
| 14:27:52 | 39.900 | 605 |
| 14:27:52 | 39.900 | 461 |
| 14:21:03 | 39.700 | 55 |
| 14:11:58 | 40.000 | 790 |
| 13:45:13 | 39.900 | 858 |
| 13:45:13 | 39.900 | 1’233 |
| 13:45:13 | 39.900 | 175 |
| 13:45:13 | 39.900 | 211 |
| 13:45:02 | 39.800 | 464 |
| 13:45:02 | 39.700 | 85 |
| 13:45:02 | 39.700 | 350 |
| 13:45:02 | 39.700 | 339 |
| 13:40:41 | 39.500 | 72 |
| 13:30:48 | 39.700 | 10 |
| 13:30:10 | 39.700 | 10 |
| 13:29:54 | 39.700 | 6 |