CHAPTERS Group Aktie 2175722 / DE0006618309
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CHAPTERS Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 18 | 42.450 | |
| 2 | 33 | 42.400 | |
| 3 | 78 | 42.350 | |
| 2 | 24 | 42.300 | |
| 2 | 29 | 42.250 | |
| 1 | 01 | 42.150 | |
| 1 | 77 | 41.350 | |
| 1 | 133 | 41.150 | |
| 1 | 53 | 40.500 | |
| 3 | 811 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 520 | 0.000 | |
| 1 | 106 | 46.800 | |
| 1 | 26 | 44.800 | |
| 1 | 125 | 43.650 | |
| 1 | 06 | 43.600 | |
| 1 | 132 | 43.500 | |
| 1 | 38 | 43.450 | |
| 1 | 99 | 43.200 | |
| 1 | 08 | 43.100 | |
| 1 | 65 | 43.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’257 | 1’125 | 1:0.89 | 21.09.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 42.550 | 1’338 |
| 17:29:05 | 42.550 | 83 |
| 17:27:03 | 42.550 | 100 |
| 17:26:16 | 42.450 | 1 |
| 17:25:55 | 42.450 | 83 |
| 17:24:13 | 42.700 | 16 |
| 17:24:13 | 42.700 | 240 |
| 17:23:30 | 42.400 | 44 |
| 17:17:56 | 42.450 | 63 |
| 17:11:37 | 42.450 | 83 |
| 17:11:04 | 42.500 | 3 |
| 17:03:19 | 42.700 | 22 |
| 17:03:19 | 42.500 | 22 |
| 17:00:09 | 42.500 | 35 |
| 16:45:21 | 42.400 | 9 |
| 16:28:40 | 42.650 | 56 |
| 16:28:40 | 42.700 | 88 |
| 16:28:40 | 42.700 | 190 |
| 16:23:36 | 42.750 | 285 |
| 16:21:18 | 42.450 | 80 |
| 16:11:10 | 42.400 | 83 |