Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 132.780 | |
| 1 | 47 | 132.640 | |
| 1 | 76 | 132.600 | |
| 1 | 150 | 132.580 | |
| 1 | 400 | 132.440 | |
| 1 | 719 | 132.400 | |
| 1 | 400 | 132.040 | |
| 1 | 200 | 131.780 | |
| 1 | 200 | 131.760 | |
| 1 | 200 | 131.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 379 | 131.260 | |
| 1 | 200 | 131.420 | |
| 1 | 400 | 131.140 | |
| 1 | 600 | 130.980 | |
| 1 | 400 | 130.760 | |
| 1 | 47 | 130.700 | |
| 1 | 150 | 130.660 | |
| 1 | 77 | 130.600 | |
| 1 | 1’225 | 130.540 | |
| 1 | 75 | 130.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’393 | 3’553 | 1:1.48 | 20.11.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 131.260 | 8 |
| 17:19:09 | 131.960 | 31 |
| 17:14:03 | 132.180 | 1 |
| 17:09:08 | 132.140 | 34 |
| 17:09:08 | 132.140 | 36 |
| 17:08:54 | 132.140 | 1 |
| 16:53:20 | 132.920 | 25 |
| 16:39:04 | 132.500 | 100 |
| 16:01:43 | 132.500 | 60 |
| 15:23:35 | 132.600 | 1 |
| 15:23:35 | 132.440 | 35 |
| 14:30:24 | 132.140 | 50 |
| 14:30:24 | 132.140 | 50 |
| 13:55:39 | 132.420 | 60 |
| 13:22:29 | 132.060 | 50 |
| 13:22:29 | 132.080 | 50 |
| 13:17:05 | 132.100 | 1 |
| 13:06:50 | 132.040 | 60 |
| 11:44:38 | 132.300 | 50 |
| 11:44:38 | 132.280 | 50 |
| 10:25:58 | 132.500 | 28 |