Chipotle Mexican Grill Aktie 2319653 / US1696561059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chipotle Mexican Grill Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 46.800 | |
| 1 | 03 | 35.000 | |
| 1 | 100 | 31.000 | |
| 1 | 7’400 | 28.050 | |
| 1 | 7’400 | 27.900 | |
| 1 | 7’400 | 27.750 | |
| 2 | 7’763 | 27.600 | |
| 3 | 4’309 | 27.500 | |
| 2 | 3’560 | 27.450 | |
| 2 | 880 | 27.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 760 | 27.300 | |
| 3 | 3’680 | 27.250 | |
| 3 | 5’060 | 27.200 | |
| 2 | 7’769 | 27.150 | |
| 1 | 7’400 | 27.000 | |
| 1 | 7’400 | 26.850 | |
| 1 | 7’400 | 26.700 | |
| 1 | 50 | 25.200 | |
| 1 | 12 | 24.450 | |
| 2 | 300 | 23.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’845 | 39’831 | 1:1.03 | 23.06.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:19 | 27.350 | 1 |
| 17:21:05 | 27.350 | 1 |
| 17:12:38 | 27.350 | 33 |
| 16:42:55 | 27.450 | 1 |
| 16:41:59 | 27.450 | 1 |
| 16:41:55 | 27.450 | 1 |
| 16:16:27 | 27.500 | 200 |
| 15:31:12 | 27.200 | 1 |
| 15:30:56 | 27.200 | 15 |
| 09:52:20 | 26.800 | 18 |