Chipotle Mexican Grill Aktie 2319653 / US1696561059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chipotle Mexican Grill Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 115 | 31.900 | |
| 1 | 7’100 | 28.950 | |
| 1 | 7’100 | 28.800 | |
| 1 | 7’100 | 28.650 | |
| 1 | 7’100 | 28.500 | |
| 1 | 352 | 28.450 | |
| 1 | 720 | 28.350 | |
| 3 | 4’069 | 28.300 | |
| 2 | 3’320 | 28.250 | |
| 1 | 720 | 28.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 720 | 28.150 | |
| 2 | 3’320 | 28.100 | |
| 3 | 4’820 | 28.050 | |
| 2 | 7’459 | 27.900 | |
| 1 | 7’100 | 27.750 | |
| 1 | 7’100 | 27.600 | |
| 1 | 7’100 | 27.450 | |
| 2 | 200 | 25.100 | |
| 1 | 12 | 24.450 | |
| 1 | 50 | 24.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’696 | 37’881 | 1:1.00 | 10.08.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:04:01 | 28.450 | 69 |
| 17:04:01 | 28.450 | 100 |
| 17:04:01 | 28.450 | 182 |
| 13:08:21 | 28.150 | 22 |
| 13:08:21 | 28.150 | 545 |
| 13:08:21 | 28.300 | 662 |
| 13:08:21 | 28.300 | 1 |
| 10:00:27 | 28.300 | 120 |
| 10:00:27 | 28.300 | 174 |