Cisco Aktie 918546 / US17275R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cisco Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 74 | 62.500 | |
| 1 | 163 | 62.470 | |
| 1 | 73 | 62.370 | |
| 1 | 73 | 62.360 | |
| 1 | 73 | 62.350 | |
| 1 | 73 | 62.340 | |
| 1 | 100 | 62.330 | |
| 1 | 227 | 62.320 | |
| 3 | 400 | 62.300 | |
| 1 | 183 | 62.290 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 258 | 62.200 | |
| 1 | 200 | 62.190 | |
| 3 | 400 | 62.180 | |
| 2 | 405 | 62.170 | |
| 2 | 200 | 62.160 | |
| 4 | 673 | 62.150 | |
| 1 | 227 | 62.140 | |
| 1 | 100 | 62.130 | |
| 1 | 73 | 62.110 | |
| 1 | 73 | 62.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’439 | 2’609 | 1:1.81 | 11.11.2025 11:21:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:21:28 | 62.310 | 100 |
| 11:21:28 | 62.310 | 50 |
| 11:16:51 | 62.260 | 30 |
| 10:47:55 | 62.310 | 100 |
| 10:24:10 | 62.360 | 130 |
| 10:16:58 | 62.370 | 38 |
| 10:08:02 | 62.350 | 8 |
| 10:07:27 | 62.430 | 283 |
| 10:07:27 | 62.430 | 2 |
| 10:07:27 | 62.430 | 23 |
| 10:05:09 | 62.470 | 50 |
| 10:00:59 | 62.640 | 8 |
| 10:00:26 | 62.440 | 8 |
| 09:16:55 | 62.540 | 137 |
| 09:10:10 | 62.360 | 105 |
| 09:04:20 | 62.560 | 5 |