Cisco Aktie 918546 / US17275R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cisco Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 155 | 64.610 | |
| 1 | 700 | 64.500 | |
| 1 | 111 | 64.490 | |
| 1 | 700 | 64.260 | |
| 1 | 500 | 64.160 | |
| 1 | 800 | 64.150 | |
| 3 | 1’207 | 64.140 | |
| 5 | 1’095 | 64.130 | |
| 5 | 960 | 64.120 | |
| 4 | 934 | 64.110 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 182 | 64.030 | |
| 3 | 300 | 64.020 | |
| 5 | 760 | 64.010 | |
| 9 | 1’741 | 64.000 | |
| 3 | 800 | 63.990 | |
| 1 | 800 | 63.980 | |
| 1 | 700 | 63.850 | |
| 1 | 313 | 63.740 | |
| 1 | 490 | 63.650 | |
| 1 | 2’800 | 63.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’162 | 8’886 | 1:1.24 | 12.02.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:43:28 | 63.610 | 13 |
| 19:14:32 | 63.650 | 2 |
| 17:59:37 | 63.500 | 100 |
| 17:35:56 | 64.270 | 11 |
| 17:27:41 | 64.080 | 60 |
| 17:20:06 | 64.150 | 94 |
| 17:20:05 | 64.150 | 151 |
| 17:20:05 | 64.150 | 151 |
| 17:20:05 | 64.150 | 42 |
| 17:20:05 | 64.150 | 163 |
| 17:20:05 | 64.150 | 163 |
| 17:20:05 | 64.150 | 236 |
| 17:17:11 | 64.390 | 51 |
| 17:12:41 | 64.140 | 25 |
| 17:05:56 | 64.040 | 30 |
| 17:04:13 | 64.000 | 430 |
| 17:04:13 | 64.000 | 500 |
| 17:01:47 | 63.920 | 1 |
| 17:01:13 | 63.950 | 50 |
| 17:00:12 | 63.930 | 292 |
| 17:00:12 | 63.870 | 25 |