Cisco Aktie 918546 / US17275R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cisco Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 122 | 64.540 | |
| 1 | 122 | 64.470 | |
| 1 | 77 | 64.430 | |
| 1 | 700 | 64.420 | |
| 2 | 100 | 64.390 | |
| 1 | 360 | 64.380 | |
| 2 | 435 | 64.370 | |
| 2 | 638 | 64.360 | |
| 1 | 360 | 64.350 | |
| 1 | 149 | 64.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 174 | 64.260 | |
| 1 | 360 | 64.220 | |
| 1 | 360 | 64.210 | |
| 1 | 77 | 64.200 | |
| 1 | 77 | 64.160 | |
| 1 | 77 | 64.140 | |
| 1 | 77 | 64.130 | |
| 1 | 77 | 64.120 | |
| 1 | 77 | 64.110 | |
| 1 | 122 | 64.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’063 | 1’478 | 1:0.48 | 12.02.2026 17:20:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:06 | 64.150 | 94 |
| 17:20:05 | 64.150 | 151 |
| 17:20:05 | 64.150 | 151 |
| 17:20:05 | 64.150 | 42 |
| 17:20:05 | 64.150 | 163 |
| 17:20:05 | 64.150 | 163 |
| 17:20:05 | 64.150 | 236 |
| 17:17:11 | 64.390 | 51 |
| 17:12:41 | 64.140 | 25 |
| 17:05:56 | 64.040 | 30 |
| 17:04:13 | 64.000 | 430 |
| 17:04:13 | 64.000 | 500 |
| 17:01:47 | 63.920 | 1 |
| 17:01:13 | 63.950 | 50 |
| 17:00:12 | 63.930 | 292 |
| 17:00:12 | 63.870 | 25 |
| 17:00:12 | 63.870 | 58 |
| 17:00:12 | 63.930 | 1 |
| 16:52:17 | 64.200 | 20 |
| 16:48:12 | 64.360 | 100 |
| 16:48:12 | 64.400 | 100 |