Citigroup Aktie 12915350 / US1729674242
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Citigroup Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 74 | 94.450 | |
| 1 | 500 | 94.260 | |
| 2 | 700 | 94.090 | |
| 1 | 600 | 94.080 | |
| 1 | 280 | 94.070 | |
| 6 | 850 | 94.060 | |
| 3 | 355 | 94.050 | |
| 2 | 355 | 94.040 | |
| 2 | 150 | 94.030 | |
| 2 | 219 | 94.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 22 | 93.910 | |
| 2 | 150 | 93.900 | |
| 2 | 600 | 93.890 | |
| 1 | 280 | 93.860 | |
| 1 | 280 | 93.850 | |
| 1 | 500 | 93.750 | |
| 1 | 83 | 93.500 | |
| 1 | 74 | 93.490 | |
| 1 | 500 | 93.480 | |
| 1 | 123 | 93.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’083 | 2’612 | 1:0.64 | 10.03.2026 16:22:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:22:06 | 94.280 | 1 |
| 16:19:27 | 94.130 | 363 |
| 15:31:49 | 93.480 | 30 |
| 14:44:50 | 93.700 | 1 |
| 14:32:46 | 93.840 | 50 |
| 14:30:20 | 93.180 | 52 |
| 14:30:10 | 93.330 | 28 |
| 14:30:10 | 93.330 | 24 |
| 14:24:08 | 91.920 | 88 |
| 14:24:02 | 91.900 | 20 |
| 12:21:41 | 91.690 | 50 |
| 12:21:41 | 91.690 | 200 |
| 11:44:19 | 91.690 | 113 |
| 11:44:19 | 91.690 | 172 |
| 11:44:19 | 91.690 | 51 |
| 11:30:22 | 91.970 | 50 |
| 11:30:21 | 91.970 | 50 |
| 11:14:56 | 91.940 | 254 |
| 11:14:56 | 91.940 | 39 |
| 11:14:56 | 91.950 | 207 |
| 10:15:52 | 92.210 | 6 |