Citigroup Aktie 12915350 / US1729674242
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Citigroup Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 180 | 110.560 | |
| 1 | 500 | 110.160 | |
| 1 | 199 | 110.140 | |
| 1 | 500 | 109.900 | |
| 1 | 88 | 109.880 | |
| 1 | 240 | 109.820 | |
| 1 | 240 | 109.800 | |
| 1 | 46 | 109.740 | |
| 1 | 36 | 109.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 109.560 | |
| 2 | 336 | 109.540 | |
| 1 | 240 | 109.520 | |
| 1 | 240 | 109.500 | |
| 1 | 151 | 109.340 | |
| 1 | 500 | 109.320 | |
| 1 | 400 | 109.020 | |
| 1 | 500 | 108.960 | |
| 1 | 180 | 108.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’029 | 2’787 | 1:1.37 | 28.04.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:58 | 109.640 | 9 |
| 17:11:17 | 109.520 | 11 |
| 17:06:25 | 109.580 | 26 |
| 17:04:55 | 109.620 | 50 |
| 17:01:39 | 109.660 | 8 |
| 17:01:29 | 109.660 | 1 |
| 17:01:29 | 109.660 | 3 |
| 17:01:29 | 109.660 | 1 |
| 17:01:29 | 109.660 | 2 |
| 17:00:18 | 109.740 | 18 |
| 16:38:52 | 109.740 | 1 |
| 16:30:15 | 109.980 | 2 |
| 16:23:54 | 110.260 | 4 |
| 15:59:01 | 111.000 | 1 |
| 15:42:01 | 111.980 | 4 |
| 15:39:18 | 111.620 | 50 |
| 15:38:22 | 111.720 | 22 |
| 15:38:22 | 111.720 | 50 |
| 15:34:04 | 111.500 | 50 |
| 15:32:45 | 111.520 | 50 |
| 15:31:41 | 111.920 | 46 |