Citigroup Aktie 12915350 / US1729674242
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Citigroup Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 110.840 | |
| 1 | 199 | 110.820 | |
| 1 | 31 | 110.600 | |
| 1 | 500 | 110.580 | |
| 1 | 80 | 110.560 | |
| 1 | 240 | 110.340 | |
| 1 | 240 | 110.320 | |
| 2 | 326 | 110.300 | |
| 1 | 240 | 110.280 | |
| 1 | 45 | 110.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 26 | 110.120 | |
| 1 | 72 | 110.080 | |
| 1 | 240 | 110.020 | |
| 2 | 740 | 110.000 | |
| 1 | 43 | 109.840 | |
| 1 | 68 | 109.780 | |
| 1 | 1’800 | 109.760 | |
| 1 | 400 | 109.700 | |
| 1 | 500 | 109.680 | |
| 1 | 102 | 109.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’981 | 3’991 | 1:2.01 | 28.04.2026 15:59:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:59:01 | 111.000 | 1 |
| 15:42:01 | 111.980 | 4 |
| 15:39:18 | 111.620 | 50 |
| 15:38:22 | 111.720 | 22 |
| 15:38:22 | 111.720 | 50 |
| 15:34:04 | 111.500 | 50 |
| 15:32:45 | 111.520 | 50 |
| 15:31:41 | 111.920 | 46 |
| 15:31:41 | 111.900 | 73 |
| 14:45:44 | 110.900 | 1 |
| 14:18:17 | 110.620 | 32 |
| 14:11:20 | 110.420 | 23 |
| 13:28:16 | 110.480 | 33 |
| 11:29:35 | 110.580 | 1 |
| 11:19:16 | 110.580 | 26 |
| 10:27:43 | 110.740 | 9 |
| 10:27:37 | 110.740 | 63 |
| 10:15:37 | 110.680 | 37 |
| 10:15:37 | 110.660 | 23 |
| 10:09:46 | 110.680 | 80 |
| 10:04:08 | 110.260 | 15 |