Citigroup Aktie 12915350 / US1729674242
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Citigroup Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’700 | 118.200 | |
| 1 | 1’700 | 117.600 | |
| 1 | 1’700 | 117.000 | |
| 1 | 86 | 116.780 | |
| 1 | 400 | 116.640 | |
| 1 | 04 | 116.620 | |
| 1 | 149 | 116.340 | |
| 1 | 400 | 116.200 | |
| 1 | 240 | 115.960 | |
| 1 | 240 | 115.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 115.780 | |
| 1 | 240 | 115.760 | |
| 1 | 240 | 115.740 | |
| 2 | 240 | 115.720 | |
| 1 | 400 | 115.440 | |
| 1 | 04 | 115.400 | |
| 1 | 300 | 115.280 | |
| 1 | 400 | 115.200 | |
| 1 | 88 | 114.800 | |
| 1 | 1’700 | 114.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’619 | 3’852 | 1:0.58 | 28.07.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:25:21 | 116.020 | 1 |
| 15:48:28 | 116.360 | 6 |
| 15:30:02 | 117.000 | 120 |
| 13:13:18 | 117.520 | 20 |
| 12:23:47 | 117.500 | 10 |
| 11:42:53 | 117.700 | 90 |
| 11:39:27 | 117.200 | 149 |
| 11:36:20 | 117.200 | 1 |
| 10:52:47 | 117.000 | 7 |
| 10:38:50 | 117.000 | 93 |
| 10:38:10 | 117.000 | 149 |
| 10:38:10 | 116.980 | 39 |
| 10:28:57 | 116.520 | 37 |
| 10:28:28 | 116.540 | 37 |
| 10:28:26 | 116.560 | 81 |
| 10:12:16 | 116.980 | 24 |
| 10:04:50 | 116.920 | 23 |
| 10:04:50 | 116.900 | 39 |
| 09:22:19 | 116.620 | 30 |
| 09:20:02 | 116.680 | 13 |
| 09:19:00 | 116.700 | 22 |