Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 459 | 65.670 | |
| 1 | 306 | 65.580 | |
| 1 | 25 | 65.500 | |
| 1 | 499 | 65.490 | |
| 1 | 222 | 65.480 | |
| 1 | 17 | 65.470 | |
| 1 | 114 | 65.460 | |
| 1 | 100 | 65.400 | |
| 1 | 150 | 65.390 | |
| 1 | 169 | 65.230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 105 | 65.080 | |
| 1 | 154 | 65.070 | |
| 1 | 137 | 65.010 | |
| 1 | 100 | 65.000 | |
| 1 | 218 | 64.930 | |
| 1 | 1’000 | 64.730 | |
| 1 | 17 | 64.720 | |
| 1 | 1’071 | 64.700 | |
| 1 | 459 | 64.690 | |
| 1 | 306 | 64.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’061 | 3’567 | 1:1.73 | 24.03.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 65.120 | 169 |
| 17:24:43 | 65.200 | 89 |
| 17:19:24 | 65.240 | 42 |
| 17:19:15 | 65.240 | 14 |
| 17:11:47 | 65.200 | 35 |
| 16:59:33 | 65.160 | 600 |
| 16:59:32 | 65.140 | 3 |
| 16:59:32 | 65.150 | 1 |
| 16:59:32 | 65.150 | 1 |
| 16:59:32 | 65.150 | 1 |
| 16:58:07 | 65.170 | 23 |
| 16:55:22 | 65.150 | 164 |
| 16:52:03 | 65.240 | 125 |
| 16:50:27 | 65.250 | 82 |
| 16:46:58 | 65.240 | 110 |
| 16:24:30 | 65.050 | 2 |
| 16:23:28 | 65.060 | 16 |
| 16:22:46 | 65.070 | 1 |
| 16:22:25 | 65.070 | 50 |
| 16:17:07 | 65.120 | 36 |
| 16:15:41 | 65.080 | 49 |