Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 56.640 | |
| 1 | 116 | 56.630 | |
| 1 | 1’200 | 56.620 | |
| 1 | 1’200 | 56.610 | |
| 1 | 1’200 | 56.600 | |
| 2 | 1’050 | 56.590 | |
| 3 | 1’640 | 56.580 | |
| 4 | 1’925 | 56.570 | |
| 6 | 1’755 | 56.560 | |
| 4 | 1’412 | 56.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 515 | 56.490 | |
| 1 | 261 | 56.480 | |
| 4 | 1’944 | 56.470 | |
| 3 | 1’756 | 56.460 | |
| 2 | 1’316 | 56.450 | |
| 2 | 1’316 | 56.440 | |
| 1 | 100 | 56.400 | |
| 1 | 465 | 56.350 | |
| 1 | 114 | 56.340 | |
| 2 | 2’400 | 56.330 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’698 | 10’187 | 1:0.80 | 24.09.2025 16:58:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:58:05 | 56.670 | 15 |
| 16:55:44 | 56.600 | 106 |
| 16:55:17 | 56.680 | 28 |
| 16:43:10 | 56.690 | 24 |
| 16:38:34 | 56.730 | 176 |
| 16:36:05 | 56.610 | 23 |
| 16:29:01 | 56.650 | 20 |
| 16:17:11 | 56.620 | 73 |
| 16:17:11 | 56.620 | 239 |
| 16:14:25 | 56.760 | 1 |
| 16:07:56 | 56.820 | 160 |
| 15:56:32 | 56.730 | 1 |
| 15:48:19 | 56.670 | 42 |
| 15:45:39 | 56.650 | 82 |
| 15:45:35 | 56.720 | 30 |
| 15:44:14 | 56.720 | 81 |
| 15:44:14 | 56.720 | 50 |
| 15:44:14 | 56.720 | 19 |
| 15:44:14 | 56.720 | 50 |
| 15:36:00 | 56.700 | 60 |
| 15:35:56 | 56.700 | 50 |