Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 199 | 71.050 | |
| 1 | 500 | 70.970 | |
| 1 | 165 | 70.920 | |
| 1 | 35 | 70.910 | |
| 1 | 35 | 70.840 | |
| 1 | 200 | 70.830 | |
| 2 | 200 | 70.820 | |
| 3 | 380 | 70.810 | |
| 3 | 280 | 70.800 | |
| 4 | 318 | 70.790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 45 | 70.710 | |
| 2 | 135 | 70.660 | |
| 2 | 135 | 70.650 | |
| 1 | 35 | 70.630 | |
| 1 | 35 | 70.620 | |
| 1 | 35 | 70.610 | |
| 3 | 240 | 70.600 | |
| 1 | 35 | 70.580 | |
| 2 | 214 | 70.570 | |
| 1 | 35 | 70.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’312 | 944 | 1:0.41 | 24.06.2026 11:04:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:04:40 | 70.710 | 18 |
| 11:04:40 | 70.680 | 68 |
| 10:54:02 | 70.560 | 331 |
| 10:54:02 | 70.560 | 69 |
| 10:54:02 | 70.500 | 35 |
| 10:54:02 | 70.510 | 35 |
| 10:54:02 | 70.530 | 35 |
| 10:54:02 | 70.540 | 31 |
| 10:54:02 | 70.540 | 4 |
| 10:54:02 | 70.550 | 35 |
| 10:54:02 | 70.560 | 9 |
| 10:54:02 | 70.570 | 35 |
| 10:54:02 | 70.580 | 16 |
| 10:54:02 | 70.580 | 88 |
| 10:54:02 | 70.610 | 22 |
| 10:54:02 | 70.610 | 4 |
| 10:54:02 | 70.620 | 84 |
| 10:48:02 | 70.710 | 280 |
| 10:48:02 | 70.700 | 100 |
| 10:29:39 | 70.640 | 38 |
| 10:29:30 | 70.680 | 60 |