Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 77.500 | |
| 1 | 08 | 77.480 | |
| 1 | 06 | 77.440 | |
| 1 | 56 | 77.420 | |
| 1 | 52 | 77.270 | |
| 1 | 14 | 76.540 | |
| 1 | 43 | 75.820 | |
| 2 | 23 | 75.040 | |
| 1 | 26 | 73.500 | |
| 1 | 12 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 12 | 77.940 | |
| 2 | 58 | 77.660 | |
| 1 | 04 | 77.540 | |
| 1 | 05 | 77.510 | |
| 1 | 06 | 77.480 | |
| 1 | 04 | 77.470 | |
| 3 | 142 | 77.460 | |
| 2 | 03 | 77.450 | |
| 2 | 200 | 77.430 | |
| 2 | 300 | 77.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 243 | 734 | 1:3.02 | 23.09.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 77.450 | 232 |
| 17:29:51 | 77.360 | 23 |
| 17:21:03 | 77.580 | 30 |
| 16:50:54 | 77.970 | 101 |
| 16:47:48 | 77.870 | 20 |
| 16:25:05 | 77.960 | 399 |
| 16:18:55 | 78.000 | 8 |
| 16:13:13 | 77.660 | 1 |
| 16:13:09 | 77.640 | 1 |
| 16:07:24 | 77.540 | 60 |
| 15:41:58 | 77.620 | 1 |
| 15:34:30 | 77.780 | 1 |
| 15:19:34 | 77.960 | 83 |
| 15:19:34 | 77.950 | 200 |
| 14:29:07 | 77.850 | 54 |
| 12:28:41 | 77.810 | 53 |
| 12:11:02 | 77.780 | 100 |
| 12:10:03 | 77.720 | 1 |
| 11:33:42 | 77.720 | 75 |
| 11:33:42 | 77.720 | 25 |
| 11:33:07 | 77.720 | 15 |