Coeur Mining Aktie 10218771 / US1921085049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coeur Mining
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 15.050 | |
| 1 | 665 | 15.040 | |
| 1 | 3’300 | 15.000 | |
| 1 | 1’000 | 14.975 | |
| 1 | 3’300 | 14.965 | |
| 1 | 1’640 | 14.950 | |
| 1 | 1’640 | 14.945 | |
| 1 | 1’640 | 14.940 | |
| 1 | 1’640 | 14.935 | |
| 1 | 1’640 | 14.885 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’640 | 14.855 | |
| 1 | 1’640 | 14.885 | |
| 1 | 1’640 | 14.880 | |
| 1 | 1’640 | 14.875 | |
| 1 | 1’000 | 14.850 | |
| 1 | 3’300 | 14.845 | |
| 1 | 150 | 14.820 | |
| 1 | 3’300 | 14.790 | |
| 1 | 13’400 | 14.775 | |
| 1 | 678 | 14.765 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’467 | 28’388 | 1:1.72 | 05.05.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:33 | 14.895 | 8 |
| 17:24:54 | 14.890 | 30 |
| 17:22:43 | 14.930 | 40 |
| 17:16:47 | 14.930 | 17 |
| 17:13:10 | 14.930 | 22 |
| 17:13:08 | 14.935 | 13 |
| 17:08:13 | 14.940 | 22 |
| 17:05:04 | 14.980 | 325 |
| 17:04:48 | 14.955 | 18 |
| 17:02:41 | 14.955 | 353 |
| 16:58:56 | 15.015 | 550 |
| 16:41:35 | 15.030 | 22 |
| 16:41:35 | 15.040 | 5 |
| 16:41:34 | 15.020 | 73 |
| 16:41:34 | 15.040 | 6 |
| 16:26:17 | 15.040 | 419 |
| 16:25:03 | 15.035 | 6 |
| 16:17:53 | 15.005 | 28 |
| 15:59:51 | 15.065 | 2 |
| 15:51:00 | 15.050 | 370 |
| 15:50:38 | 15.040 | 4 |