Coeur Mining Aktie 10218771 / US1921085049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coeur Mining
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13’500 | 15.450 | |
| 1 | 1’499 | 15.430 | |
| 2 | 3’366 | 15.425 | |
| 1 | 02 | 15.405 | |
| 1 | 3’000 | 15.390 | |
| 1 | 3’400 | 15.360 | |
| 1 | 1’000 | 15.325 | |
| 1 | 3’400 | 15.315 | |
| 1 | 1’640 | 15.295 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’640 | 15.220 | |
| 1 | 1’640 | 15.215 | |
| 1 | 1’640 | 15.210 | |
| 1 | 3’400 | 15.195 | |
| 1 | 1’000 | 15.175 | |
| 1 | 3’400 | 15.150 | |
| 1 | 3’000 | 15.120 | |
| 1 | 3’000 | 15.115 | |
| 1 | 10’590 | 15.110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’807 | 29’310 | 1:0.95 | 25.09.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:50 | 15.215 | 5 |
| 17:22:00 | 15.300 | 1 |
| 17:21:05 | 15.285 | 3 |
| 17:17:44 | 15.280 | 500 |
| 17:13:13 | 15.170 | 1’270 |
| 17:13:13 | 15.180 | 2’230 |
| 17:12:44 | 15.225 | 50 |
| 17:12:44 | 15.220 | 2’230 |
| 17:09:56 | 15.195 | 6 |
| 17:08:55 | 15.165 | 4 |
| 17:05:06 | 15.220 | 6 |
| 16:32:29 | 15.310 | 755 |
| 16:32:22 | 15.300 | 500 |
| 16:32:20 | 15.300 | 1’000 |
| 16:32:14 | 15.300 | 145 |
| 16:31:39 | 15.280 | 545 |
| 16:31:38 | 15.285 | 1’455 |
| 16:30:56 | 15.315 | 360 |
| 16:30:56 | 15.320 | 1’640 |
| 16:08:09 | 15.340 | 6 |
| 16:02:46 | 15.395 | 200 |