Coeur Mining Aktie 10218771 / US1921085049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coeur Mining
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13’100 | 15.040 | |
| 1 | 500 | 15.005 | |
| 1 | 652 | 15.000 | |
| 1 | 500 | 14.965 | |
| 1 | 602 | 14.940 | |
| 4 | 1’195 | 14.930 | |
| 1 | 01 | 14.925 | |
| 1 | 217 | 14.890 | |
| 1 | 400 | 14.855 | |
| 2 | 2’286 | 14.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 602 | 14.730 | |
| 1 | 800 | 14.725 | |
| 2 | 1’402 | 14.720 | |
| 1 | 800 | 14.715 | |
| 1 | 800 | 14.710 | |
| 1 | 500 | 14.650 | |
| 1 | 3’300 | 14.645 | |
| 4 | 13’795 | 14.640 | |
| 1 | 01 | 14.635 | |
| 1 | 500 | 14.610 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’453 | 22’500 | 1:1.16 | 23.06.2026 10:00:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:37:39 | 14.875 | 850 |
| 10:37:39 | 14.885 | 650 |
| 10:00:14 | 14.860 | 241 |
| 10:00:14 | 14.860 | 250 |
| 10:00:11 | 14.845 | 125 |
| 10:00:11 | 14.845 | 250 |
| 10:00:11 | 14.845 | 125 |
| 10:00:11 | 14.840 | 200 |
| 10:00:11 | 14.845 | 175 |
| 10:00:11 | 14.845 | 625 |
| 09:56:20 | 14.645 | 401 |
| 09:30:40 | 14.795 | 1 |
| 09:30:28 | 14.715 | 1’002 |
| 09:18:18 | 14.730 | 1’402 |
| 09:04:32 | 14.865 | 29 |