Coeur Mining Aktie 10218771 / US1921085049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coeur Mining
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 563 | 18.035 | |
| 1 | 424 | 18.030 | |
| 1 | 2’800 | 18.000 | |
| 1 | 1’000 | 17.980 | |
| 1 | 2’800 | 17.940 | |
| 1 | 1’000 | 17.925 | |
| 1 | 1’360 | 17.900 | |
| 1 | 1’360 | 17.895 | |
| 2 | 1’852 | 17.890 | |
| 2 | 1’852 | 17.885 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’792 | 17.850 | |
| 2 | 1’852 | 17.845 | |
| 2 | 1’852 | 17.840 | |
| 1 | 1’360 | 17.835 | |
| 1 | 492 | 17.830 | |
| 1 | 2’800 | 17.820 | |
| 1 | 1’000 | 17.800 | |
| 1 | 2’800 | 17.760 | |
| 1 | 1’000 | 17.750 | |
| 1 | 01 | 17.715 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’011 | 14’949 | 1:1.00 | 17.03.2026 17:20:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:55 | 17.845 | 1’000 |
| 17:20:00 | 17.875 | 1 |
| 17:17:43 | 17.885 | 84 |
| 17:14:26 | 17.900 | 25 |
| 17:09:31 | 17.955 | 300 |
| 17:01:37 | 18.055 | 19 |
| 16:54:28 | 18.060 | 1 |
| 16:54:28 | 18.060 | 4 |
| 16:54:28 | 18.060 | 29 |
| 16:54:28 | 18.060 | 77 |
| 16:54:28 | 18.055 | 1’852 |
| 16:52:51 | 18.000 | 600 |
| 16:52:51 | 18.005 | 1’360 |
| 16:51:47 | 18.040 | 69 |
| 16:51:47 | 18.040 | 150 |
| 16:50:38 | 18.020 | 1’908 |
| 16:41:34 | 17.810 | 36 |
| 16:38:08 | 17.825 | 432 |
| 16:37:48 | 17.865 | 249 |
| 16:37:48 | 17.865 | 300 |
| 16:37:30 | 17.850 | 192 |