Coeur Mining Aktie 10218771 / US1921085049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coeur Mining
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’700 | 14.940 | |
| 1 | 250 | 14.900 | |
| 1 | 3’700 | 14.890 | |
| 1 | 166 | 14.885 | |
| 1 | 1’800 | 14.865 | |
| 1 | 1’800 | 14.860 | |
| 1 | 1’800 | 14.855 | |
| 1 | 1’800 | 14.850 | |
| 2 | 29 | 14.840 | |
| 1 | 30 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 269 | 0.000 | |
| 1 | 1’800 | 14.820 | |
| 1 | 1’800 | 14.815 | |
| 1 | 3’700 | 14.760 | |
| 1 | 3’700 | 14.715 | |
| 1 | 14’800 | 14.700 | |
| 1 | 773 | 14.690 | |
| 1 | 14’800 | 14.630 | |
| 1 | 14’800 | 14.560 | |
| 1 | 14’800 | 14.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’075 | 71’242 | 1:4.73 | 07.08.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:50:22 | 14.900 | 250 |
| 17:35:54 | 14.850 | 269 |
| 17:30:07 | 14.895 | 200 |
| 17:24:50 | 14.870 | 25 |
| 17:22:09 | 14.825 | 10 |
| 17:21:43 | 14.825 | 18 |
| 17:16:15 | 14.845 | 1’568 |
| 17:16:15 | 14.840 | 1’800 |
| 16:56:52 | 14.615 | 1 |
| 16:45:29 | 14.575 | 2 |
| 16:45:00 | 14.520 | 4 |
| 16:39:28 | 14.620 | 183 |
| 16:39:27 | 14.620 | 117 |
| 16:39:27 | 14.620 | 700 |
| 16:39:04 | 14.595 | 30 |
| 16:12:01 | 14.685 | 12 |
| 16:11:39 | 14.725 | 11 |
| 15:40:48 | 14.770 | 13 |
| 15:34:49 | 14.540 | 65 |
| 15:31:53 | 14.540 | 1’270 |
| 15:31:00 | 14.460 | 466 |