Coeur Mining Aktie 10218771 / US1921085049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coeur Mining
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’274 | 15.010 | |
| 1 | 500 | 14.960 | |
| 1 | 652 | 14.955 | |
| 1 | 500 | 14.910 | |
| 1 | 02 | 14.885 | |
| 2 | 693 | 14.875 | |
| 1 | 212 | 14.855 | |
| 1 | 800 | 14.850 | |
| 1 | 01 | 14.845 | |
| 3 | 3’321 | 14.825 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’600 | 14.660 | |
| 2 | 2’202 | 14.655 | |
| 1 | 602 | 14.645 | |
| 1 | 199 | 14.635 | |
| 1 | 691 | 14.615 | |
| 1 | 02 | 14.600 | |
| 1 | 02 | 14.585 | |
| 1 | 500 | 14.580 | |
| 1 | 01 | 14.560 | |
| 1 | 652 | 14.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’955 | 6’451 | 1:0.81 | 23.06.2026 10:00:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:37:39 | 14.875 | 850 |
| 10:37:39 | 14.885 | 650 |
| 10:00:14 | 14.860 | 241 |
| 10:00:14 | 14.860 | 250 |
| 10:00:11 | 14.845 | 125 |
| 10:00:11 | 14.845 | 250 |
| 10:00:11 | 14.845 | 125 |
| 10:00:11 | 14.840 | 200 |
| 10:00:11 | 14.845 | 175 |
| 10:00:11 | 14.845 | 625 |
| 09:56:20 | 14.645 | 401 |
| 09:30:40 | 14.795 | 1 |
| 09:30:28 | 14.715 | 1’002 |
| 09:18:18 | 14.730 | 1’402 |
| 09:04:32 | 14.865 | 29 |