Coeur Mining Aktie 10218771 / US1921085049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coeur Mining
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12’000 | 13.930 | |
| 1 | 12’000 | 13.860 | |
| 1 | 6’000 | 13.840 | |
| 1 | 6’000 | 13.815 | |
| 1 | 1’499 | 13.800 | |
| 1 | 2’400 | 13.770 | |
| 1 | 2’400 | 13.760 | |
| 1 | 446 | 13.750 | |
| 1 | 01 | 13.660 | |
| 1 | 02 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’400 | 13.720 | |
| 1 | 2’400 | 13.710 | |
| 2 | 9’000 | 13.685 | |
| 1 | 6’000 | 13.660 | |
| 1 | 12’000 | 13.580 | |
| 1 | 12’000 | 13.510 | |
| 1 | 12’000 | 13.440 | |
| 1 | 12’000 | 13.370 | |
| 1 | 100 | 13.000 | |
| 1 | 100 | 12.510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 42’748 | 68’000 | 1:1.59 | 06.11.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:50:51 | 13.750 | 446 |
| 17:35:31 | 13.720 | 3 |
| 17:15:01 | 13.670 | 2 |
| 17:13:45 | 13.665 | 6 |
| 17:08:40 | 13.700 | 377 |
| 16:49:41 | 13.550 | 2 |
| 16:41:26 | 13.500 | 22 |
| 16:40:43 | 13.500 | 2 |
| 16:38:13 | 13.405 | 2 |
| 16:19:41 | 13.510 | 2 |
| 16:14:28 | 13.505 | 2 |
| 16:14:28 | 13.500 | 28 |
| 16:14:00 | 13.500 | 1’845 |
| 16:14:00 | 13.500 | 1’845 |
| 16:14:00 | 13.500 | 150 |
| 16:14:00 | 13.500 | 1’845 |
| 16:14:00 | 13.500 | 1’945 |
| 16:14:00 | 13.500 | 1’591 |
| 16:14:00 | 13.500 | 1’945 |
| 16:14:00 | 13.500 | 2’245 |
| 16:13:59 | 13.500 | 2’445 |