Coherent Aktie 121251014 / US19247G1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coherent Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 39 | 258.900 | |
| 1 | 600 | 258.800 | |
| 2 | 1’219 | 258.700 | |
| 3 | 676 | 258.400 | |
| 1 | 26 | 258.300 | |
| 1 | 19 | 258.200 | |
| 1 | 14 | 258.100 | |
| 2 | 153 | 257.400 | |
| 1 | 120 | 257.300 | |
| 1 | 33 | 257.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 166 | 256.200 | |
| 1 | 120 | 256.100 | |
| 1 | 22 | 255.500 | |
| 2 | 37 | 255.400 | |
| 1 | 19 | 255.300 | |
| 2 | 626 | 255.200 | |
| 2 | 619 | 254.800 | |
| 2 | 58 | 254.400 | |
| 1 | 19 | 253.700 | |
| 1 | 48 | 253.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’899 | 1’734 | 1:0.60 | 30.09.2026 13:24:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:35:21 | 256.800 | 3 |
| 13:24:44 | 256.400 | 14 |
| 13:02:32 | 256.100 | 10 |
| 12:15:18 | 256.900 | 4 |
| 12:15:18 | 256.900 | 6 |
| 12:15:18 | 256.900 | 43 |
| 11:39:27 | 257.900 | 30 |
| 10:59:53 | 257.800 | 18 |
| 10:59:46 | 257.900 | 31 |
| 10:48:17 | 258.000 | 4 |
| 10:43:17 | 258.200 | 6 |
| 10:30:54 | 258.400 | 6 |
| 10:14:28 | 258.200 | 3 |
| 10:14:28 | 258.300 | 23 |
| 10:14:28 | 258.400 | 7 |
| 10:14:28 | 258.800 | 93 |
| 09:46:33 | 259.900 | 8 |
| 09:21:34 | 257.800 | 33 |
| 09:04:58 | 257.400 | 120 |