Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 150.780 | |
| 1 | 500 | 150.700 | |
| 1 | 272 | 150.680 | |
| 1 | 49 | 150.600 | |
| 1 | 200 | 150.580 | |
| 1 | 200 | 150.380 | |
| 1 | 140 | 150.020 | |
| 1 | 50 | 150.000 | |
| 1 | 140 | 149.980 | |
| 2 | 120 | 149.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 251 | 149.440 | |
| 2 | 140 | 149.420 | |
| 3 | 240 | 149.400 | |
| 1 | 50 | 149.380 | |
| 1 | 100 | 149.080 | |
| 1 | 200 | 149.060 | |
| 1 | 264 | 148.980 | |
| 1 | 200 | 148.880 | |
| 2 | 201 | 148.700 | |
| 1 | 37 | 148.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’871 | 1’683 | 1:0.90 | 03.06.2026 10:45:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:45:13 | 150.000 | 759 |
| 10:45:13 | 150.000 | 190 |
| 10:45:13 | 149.980 | 131 |
| 10:45:13 | 149.960 | 120 |
| 10:42:56 | 150.000 | 21 |
| 10:42:56 | 150.000 | 2 |
| 10:39:09 | 150.000 | 17 |
| 10:39:09 | 150.020 | 40 |
| 10:39:01 | 150.000 | 110 |
| 10:22:01 | 150.020 | 51 |
| 10:22:01 | 150.020 | 70 |
| 10:15:16 | 150.340 | 7 |
| 10:14:28 | 150.140 | 54 |
| 09:55:38 | 150.980 | 50 |
| 09:55:16 | 151.000 | 33 |
| 09:50:30 | 150.800 | 33 |
| 09:49:54 | 150.800 | 12 |
| 09:39:24 | 150.720 | 80 |
| 09:35:12 | 150.800 | 10 |
| 09:22:37 | 150.940 | 17 |
| 09:20:09 | 150.980 | 112 |