Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 100 | 137.340 | |
| 1 | 200 | 137.320 | |
| 3 | 200 | 137.300 | |
| 2 | 228 | 137.280 | |
| 2 | 200 | 137.260 | |
| 2 | 150 | 137.240 | |
| 3 | 410 | 137.220 | |
| 1 | 50 | 137.200 | |
| 3 | 380 | 137.180 | |
| 2 | 113 | 137.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 241 | 136.900 | |
| 1 | 50 | 136.880 | |
| 3 | 302 | 136.860 | |
| 1 | 80 | 136.840 | |
| 1 | 200 | 136.820 | |
| 1 | 600 | 136.720 | |
| 1 | 48 | 136.680 | |
| 1 | 30 | 136.640 | |
| 1 | 200 | 136.580 | |
| 1 | 200 | 136.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’031 | 1’951 | 1:0.96 | 09.02.2026 15:49:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:49:10 | 137.420 | 25 |
| 15:48:59 | 137.380 | 15 |
| 15:48:56 | 137.240 | 27 |
| 15:48:18 | 137.260 | 18 |
| 15:48:01 | 137.220 | 16 |
| 15:48:01 | 137.220 | 225 |
| 15:47:31 | 137.060 | 116 |
| 15:47:31 | 137.060 | 125 |
| 15:47:05 | 137.260 | 21 |
| 15:47:04 | 137.260 | 41 |
| 15:47:03 | 136.940 | 23 |
| 15:47:02 | 137.020 | 20 |
| 15:47:02 | 137.020 | 80 |
| 15:47:01 | 136.880 | 100 |
| 15:47:01 | 136.920 | 32 |
| 15:47:00 | 137.360 | 9 |
| 15:47:00 | 137.380 | 75 |
| 15:47:00 | 137.380 | 125 |
| 15:47:00 | 137.420 | 50 |
| 15:46:56 | 137.620 | 18 |
| 15:46:47 | 137.500 | 9 |