Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 450 | 124.420 | |
| 1 | 200 | 124.300 | |
| 1 | 200 | 124.280 | |
| 1 | 187 | 124.260 | |
| 1 | 424 | 124.240 | |
| 1 | 154 | 123.940 | |
| 1 | 200 | 123.880 | |
| 1 | 40 | 123.840 | |
| 1 | 60 | 123.820 | |
| 2 | 190 | 123.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 178 | 123.160 | |
| 2 | 157 | 123.140 | |
| 1 | 150 | 123.100 | |
| 1 | 120 | 123.040 | |
| 1 | 80 | 122.960 | |
| 1 | 72 | 122.940 | |
| 1 | 162 | 122.920 | |
| 1 | 200 | 122.820 | |
| 1 | 200 | 122.600 | |
| 1 | 450 | 122.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’105 | 1’769 | 1:0.84 | 06.11.2026 14:37:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:37:52 | 123.800 | 2 |
| 14:37:52 | 123.780 | 28 |
| 14:32:03 | 123.440 | 60 |
| 14:32:03 | 123.420 | 40 |
| 14:32:03 | 123.400 | 40 |
| 14:32:03 | 123.400 | 60 |
| 14:30:01 | 123.660 | 92 |
| 14:30:01 | 123.680 | 92 |
| 14:28:12 | 123.880 | 13 |
| 14:28:11 | 123.900 | 21 |
| 14:28:11 | 123.880 | 50 |
| 14:27:45 | 123.800 | 50 |
| 14:19:52 | 123.600 | 30 |
| 14:12:20 | 123.500 | 57 |
| 14:12:20 | 123.520 | 122 |
| 14:03:43 | 123.940 | 16 |
| 13:52:00 | 123.600 | 3 |
| 13:52:00 | 123.640 | 94 |
| 13:47:15 | 124.000 | 42 |
| 13:46:35 | 124.000 | 23 |
| 13:46:31 | 124.000 | 3 |