Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 71 | 142.000 | |
| 1 | 200 | 141.840 | |
| 1 | 200 | 141.640 | |
| 1 | 149 | 141.580 | |
| 2 | 700 | 141.360 | |
| 1 | 34 | 141.340 | |
| 1 | 500 | 141.080 | |
| 1 | 32 | 141.060 | |
| 2 | 100 | 140.780 | |
| 1 | 140 | 140.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 27 | 140.560 | |
| 1 | 280 | 140.520 | |
| 1 | 280 | 140.500 | |
| 2 | 380 | 140.480 | |
| 1 | 35 | 140.320 | |
| 1 | 200 | 140.300 | |
| 2 | 700 | 140.220 | |
| 1 | 200 | 140.200 | |
| 1 | 40 | 140.180 | |
| 2 | 700 | 139.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’126 | 2’842 | 1:1.34 | 27.03.2026 16:37:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:37:03 | 141.020 | 30 |
| 16:33:17 | 140.520 | 34 |
| 16:33:17 | 140.460 | 28 |
| 16:33:17 | 140.420 | 34 |
| 16:31:44 | 140.540 | 36 |
| 16:28:26 | 139.820 | 14 |
| 16:26:00 | 139.560 | 15 |
| 16:24:18 | 139.580 | 4 |
| 16:24:18 | 139.580 | 21 |
| 16:23:53 | 139.700 | 286 |
| 16:23:48 | 139.740 | 203 |
| 16:23:39 | 138.940 | 115 |
| 16:20:27 | 139.020 | 6 |
| 16:19:59 | 139.000 | 25 |
| 16:16:41 | 139.000 | 11 |
| 16:14:06 | 139.700 | 12 |
| 16:06:14 | 140.180 | 15 |
| 16:05:19 | 139.820 | 64 |
| 16:05:19 | 139.840 | 36 |
| 15:57:34 | 139.940 | 11 |
| 15:57:34 | 139.920 | 140 |