Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 148.960 | |
| 1 | 49 | 148.940 | |
| 2 | 700 | 148.660 | |
| 1 | 336 | 148.560 | |
| 1 | 200 | 148.460 | |
| 1 | 280 | 148.340 | |
| 1 | 280 | 148.320 | |
| 1 | 200 | 148.260 | |
| 1 | 121 | 148.240 | |
| 1 | 141 | 147.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 240 | 147.680 | |
| 1 | 100 | 147.660 | |
| 1 | 50 | 147.640 | |
| 1 | 500 | 147.340 | |
| 1 | 200 | 147.280 | |
| 1 | 200 | 147.080 | |
| 2 | 700 | 146.880 | |
| 1 | 100 | 146.820 | |
| 2 | 396 | 146.800 | |
| 1 | 200 | 146.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’507 | 2’686 | 1:1.07 | 03.06.2026 15:28:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:28:06 | 147.700 | 50 |
| 15:28:06 | 147.720 | 50 |
| 15:25:00 | 148.020 | 256 |
| 15:25:00 | 148.020 | 24 |
| 15:25:00 | 148.040 | 128 |
| 15:25:00 | 148.040 | 152 |
| 15:24:37 | 148.080 | 41 |
| 15:20:36 | 148.200 | 30 |
| 15:20:20 | 148.240 | 30 |
| 15:20:20 | 148.240 | 250 |
| 15:17:17 | 148.200 | 8 |
| 15:12:11 | 148.320 | 148 |
| 15:12:11 | 148.280 | 181 |
| 15:12:11 | 148.260 | 132 |
| 15:12:11 | 148.200 | 119 |
| 15:07:59 | 148.200 | 95 |
| 15:06:51 | 148.020 | 8 |
| 15:06:51 | 148.020 | 7 |
| 15:06:24 | 148.000 | 140 |
| 15:05:43 | 148.000 | 160 |
| 15:05:43 | 148.060 | 190 |