Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 37 | 291.450 | |
| 2 | 47 | 291.350 | |
| 1 | 33 | 291.300 | |
| 1 | 34 | 291.250 | |
| 2 | 114 | 291.200 | |
| 3 | 83 | 291.150 | |
| 3 | 109 | 291.100 | |
| 2 | 110 | 291.050 | |
| 2 | 105 | 291.000 | |
| 1 | 40 | 290.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 118 | 290.600 | |
| 1 | 25 | 290.550 | |
| 1 | 25 | 290.500 | |
| 3 | 50 | 290.450 | |
| 5 | 159 | 290.400 | |
| 1 | 33 | 290.350 | |
| 1 | 33 | 290.300 | |
| 1 | 34 | 290.250 | |
| 1 | 34 | 290.200 | |
| 1 | 33 | 290.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 712 | 544 | 1:0.76 | 19.09.2025 14:29:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:29:36 | 290.500 | 30 |
| 14:28:16 | 290.400 | 68 |
| 14:28:16 | 290.400 | 82 |
| 14:26:57 | 290.600 | 11 |
| 14:22:13 | 290.700 | 35 |
| 14:17:58 | 290.550 | 41 |
| 14:11:28 | 290.250 | 18 |
| 14:11:28 | 290.350 | 18 |
| 14:11:28 | 290.500 | 18 |
| 14:11:28 | 290.150 | 12 |
| 14:11:28 | 290.200 | 38 |
| 14:11:28 | 290.250 | 38 |
| 14:11:28 | 290.300 | 25 |
| 14:11:28 | 290.500 | 10 |
| 14:11:28 | 290.550 | 18 |
| 13:59:55 | 290.400 | 11 |
| 13:53:04 | 290.250 | 49 |
| 13:53:04 | 290.250 | 4 |
| 13:51:53 | 290.100 | 6 |
| 13:51:15 | 290.050 | 1 |
| 13:51:15 | 290.050 | 3 |