Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’900 | 70.000 | |
| 1 | 02 | 69.970 | |
| 1 | 282 | 69.870 | |
| 1 | 700 | 69.860 | |
| 1 | 90 | 69.820 | |
| 1 | 23 | 69.800 | |
| 1 | 700 | 69.590 | |
| 1 | 100 | 69.450 | |
| 1 | 360 | 69.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 360 | 69.230 | |
| 1 | 100 | 69.200 | |
| 1 | 700 | 69.120 | |
| 2 | 982 | 68.880 | |
| 1 | 90 | 68.850 | |
| 1 | 01 | 68.830 | |
| 1 | 600 | 68.770 | |
| 2 | 2’902 | 68.600 | |
| 1 | 2’335 | 68.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’157 | 8’070 | 1:1.56 | 19.09.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:03 | 69.400 | 1 |
| 17:15:47 | 69.310 | 5 |
| 16:56:35 | 69.310 | 1 |
| 16:55:22 | 69.350 | 27 |
| 16:46:52 | 69.380 | 77 |
| 16:39:24 | 69.220 | 18 |
| 16:35:51 | 69.160 | 29 |
| 16:10:38 | 69.290 | 17 |
| 16:05:02 | 69.530 | 20 |
| 15:45:00 | 69.500 | 1 |
| 15:37:34 | 69.450 | 25 |
| 13:57:05 | 69.480 | 62 |
| 12:17:25 | 69.430 | 25 |
| 10:25:11 | 69.360 | 1 |
| 10:25:00 | 69.360 | 26 |
| 10:24:04 | 69.360 | 3 |
| 09:50:09 | 69.380 | 30 |
| 09:33:37 | 69.390 | 30 |