Coloplast A-S Aktie 20259063 / DK0060448595
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coloplast A-S (B)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 100.000 | |
| 1 | 15 | 101.250 | |
| 1 | 15 | 101.250 | |
| 1 | 100 | 100.000 | |
| 1 | 15 | 101.250 | |
| 1 | 100 | 100.000 | |
| 1 | 100 | 95.000 | |
| 1 | 269 | 86.600 | |
| 1 | 126 | 86.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 77.580 | |
| 1 | 30 | 77.000 | |
| 1 | 246 | 76.900 | |
| 1 | 246 | 76.120 | |
| 1 | 13 | 76.000 | |
| 1 | 02 | 75.600 | |
| 2 | 137 | 75.000 | |
| 1 | 14 | 74.200 | |
| 1 | 34 | 73.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 840 | 782 | 1:0.93 | 19.09.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:59:53 | 79.680 | 6 |
| 16:59:53 | 79.780 | 6 |
| 16:59:53 | 79.700 | 188 |
| 16:53:58 | 79.840 | 8 |
| 15:44:54 | 79.560 | 20 |
| 13:23:23 | 79.140 | 24 |
| 12:44:32 | 79.080 | 7 |
| 12:23:07 | 78.880 | 104 |
| 11:16:53 | 79.260 | 35 |
| 09:20:15 | 79.360 | 63 |
| 09:04:06 | 79.480 | 10 |